隐私的象征 Historical Data

忍者 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000543
-13.83%
$ -- $ 7,992
Apr 17, 12 AM $ 0.0000618
-0.30%
$ -- $ 5,887
Apr 16, 11 PM $ 0.0000618
-0.08%
$ -- $ 5,924
Apr 16, 10 PM $ 0.0000619
-4.62%
$ -- $ 5,939
Apr 16, 9 PM $ 0.0000648
+0.00%
$ -- $ 5,563
Apr 16, 5 PM $ 0.00006
+0.00%
$ -- $ 7,306
Apr 16, 4 PM $ 0.0000592
-5.85%
$ -- $ 7,557
Apr 16, 3 PM $ 0.0000624
+7.17%
$ -- $ 7,404
Apr 16, 2 PM $ 0.0000659
+4.85%
$ -- $ 7,165
Apr 16, 1 PM $ 0.000064
-0.57%
$ -- $ 6,839
Apr 16, 12 PM $ 0.0000645
+4.01%
$ -- $ 6,817
Apr 16, 11 AM $ 0.0000643
+0.14%
$ -- $ 6,715
Apr 16, 9 AM $ 0.0000648
+4.37%
$ -- $ 9,706
Apr 16, 8 AM $ 0.000062
+0.21%
$ -- $ 10,667
Apr 16, 7 AM $ 0.0000618
-2.58%
$ -- $ 10,584
Apr 16, 6 AM $ 0.0000633
-0.85%
$ -- $ 10,789
Apr 16, 5 AM $ 0.0000635
+2.02%
$ -- $ 12,380
Apr 16, 4 AM $ 0.0000622
-5.97%
$ -- $ 12,351
Apr 16, 2 AM $ 0.0000657
+0.05%
$ -- $ 13,064
Apr 16, 1 AM $ 0.0000656
+0.15%
$ -- $ 14,149
Apr 16, 12 AM $ 0.000065
+0.00%
$ -- $ 13,770
Apr 15, 9 PM $ 0.0000628
+3.67%
$ -- $ 13,376
Apr 15, 8 PM $ 0.0000599
+0.00%
$ -- $ 12,995
Apr 15, 7 PM $ 0.0000595
-4.53%
$ -- $ 12,832
Apr 15, 5 PM $ 0.0000632
+2.98%
$ -- $ 12,384
Apr 15, 4 PM $ 0.0000611
+0.00%
$ -- $ 12,705
Apr 15, 3 PM $ 0.0000617
-7.66%
$ -- $ 12,783
Apr 15, 2 PM $ 0.0000675
+6.62%
$ -- $ 16,285
Apr 15, 1 PM $ 0.0000612
-3.10%
$ -- $ 16,132
Apr 15, 12 PM $ 0.000061
-3.35%
$ -- $ 17,309
Apr 15, 10 AM $ 0.000076
+0.00%
$ -- $ 0
Apr 15, 6 AM $ 0.0000918
+0.13%
$ -- $ 0
Apr 15, 5 AM $ 0.0000925
+26.39%
$ -- $ 45,339
Apr 15, 3 AM $ 0.0000756
-4.39%
$ -- $ 36,528
Apr 15, 2 AM $ 0.0000783
+9.78%
$ -- $ 37,968
Apr 15, 1 AM $ 0.0000711
+6.21%
$ -- $ 34,595
Apr 15, 12 AM $ 0.000067
-0.81%
$ -- $ 34,109
Apr 14, 11 PM $ 0.0000676
+1.36%
$ -- $ 34,761
Apr 14, 10 PM $ 0.0000662
-0.68%
$ -- $ 33,969
Apr 14, 6 PM $ 0.0000641
-3.78%
$ -- $ 32,990
Apr 14, 5 PM $ 0.0000642
-2.64%
$ -- $ 33,314
Apr 14, 4 PM $ 0.0000655
-3.07%
$ -- $ 33,703
Apr 14, 3 PM $ 0.0000677
-1.89%
$ -- $ 35,227
Apr 14, 2 PM $ 0.0000694
-5.83%
$ -- $ 35,487
Apr 14, 1 PM $ 0.0000736
+0.23%
$ -- $ 34,043
Apr 14, 12 PM $ 0.0000761
+27.29%
$ -- $ 35,452
Apr 14, 11 AM $ 0.00006
-16.94%
$ -- $ 22,837
Apr 14, 10 AM $ 0.0000644
+13.22%
$ -- $ 0
Apr 14, 9 AM $ 0.0000586
+16.53%
$ -- $ 13,972
Apr 14, 8 AM $ 0.00005
-0.76%
$ -- $ 11,283