隐私的象征 Historical Data

忍者 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000534
+4.00%
$ -- $ 5,611
Apr 28, 8 AM $ 0.0000507
+0.65%
$ -- $ 5,054
Apr 28, 7 AM $ 0.0000526
+3.40%
$ -- $ 4,700
Apr 28, 6 AM $ 0.0000508
-6.08%
$ -- $ 4,377
Apr 28, 5 AM $ 0.0000547
-0.55%
$ -- $ 4,697
Apr 28, 4 AM $ 0.0000544
+1.66%
$ -- $ 4,817
Apr 28, 3 AM $ 0.0000534
-1.62%
$ -- $ 4,533
Apr 28, 2 AM $ 0.0000553
+0.00%
$ -- $ 4,408
Apr 27, 11 PM $ 0.0000566
-0.45%
$ -- $ 5,316
Apr 27, 9 PM $ 0.0000555
+0.00%
$ -- $ 5,429
Apr 27, 5 PM $ 0.0000556
-1.08%
$ -- $ 5,313
Apr 27, 4 PM $ 0.0000562
+2.19%
$ -- $ 5,162
Apr 27, 3 PM $ 0.000055
-6.14%
$ -- $ 5,091
Apr 27, 2 PM $ 0.0000591
+0.62%
$ -- $ 5,096
Apr 27, 1 PM $ 0.0000552
-2.18%
$ -- $ 4,849
Apr 27, 12 PM $ 0.0000566
-1.11%
$ -- $ 4,921
Apr 27, 11 AM $ 0.0000561
-5.05%
$ -- $ 5,183
Apr 27, 10 AM $ 0.0000591
+4.49%
$ -- $ 5,377
Apr 27, 7 AM $ 0.0000594
+3.26%
$ -- $ 5,990
Apr 27, 6 AM $ 0.0000574
-3.09%
$ -- $ 5,587
Apr 27, 5 AM $ 0.0000591
-5.20%
$ -- $ 7,664
Apr 27, 3 AM $ 0.0000622
+0.00%
$ -- $ 7,673
Apr 27, 2 AM $ 0.0000621
+7.41%
$ -- $ 9,563
Apr 26, 10 PM $ 0.0000643
-2.12%
$ -- $ 9,850
Apr 26, 9 PM $ 0.0000656
+0.00%
$ -- $ 9,654
Apr 26, 7 PM $ 0.0000648
+0.00%
$ -- $ 10,474
Apr 26, 6 PM $ 0.0000657
+0.00%
$ -- $ 10,918
Apr 26, 5 PM $ 0.000067
+0.25%
$ -- $ 10,909
Apr 26, 4 PM $ 0.000066
+1.31%
$ -- $ 10,342
Apr 26, 3 PM $ 0.0000653
-0.69%
$ -- $ 10,356
Apr 26, 2 PM $ 0.0000659
-1.22%
$ -- $ 11,367
Apr 26, 1 PM $ 0.0000673
+8.11%
$ -- $ 14,144
Apr 26, 12 PM $ 0.0000629
-0.83%
$ -- $ 12,596
Apr 26, 11 AM $ 0.0000658
-0.55%
$ -- $ 14,104
Apr 26, 10 AM $ 0.000067
+0.00%
$ -- $ 12,805
Apr 26, 9 AM $ 0.0000604
-10.50%
$ -- $ 0
Apr 26, 7 AM $ 0.0000675
+0.00%
$ -- $ 12,592
Apr 26, 6 AM $ 0.0000667
-1.57%
$ -- $ 12,611
Apr 26, 5 AM $ 0.000068
+1.72%
$ -- $ 10,838
Apr 26, 4 AM $ 0.0000669
+0.39%
$ -- $ 10,411
Apr 26, 3 AM $ 0.0000663
+0.00%
$ -- $ 11,417
Apr 26, 2 AM $ 0.0000733
+0.00%
$ -- $ 9,269
Apr 26, 1 AM $ 0.0000733
+0.00%
$ -- $ 8,828
Apr 25, 11 PM $ 0.0000711
-6.22%
$ -- $ 8,894
Apr 25, 10 PM $ 0.0000762
-1.79%
$ -- $ 8,790
Apr 25, 9 PM $ 0.000079
+8.92%
$ -- $ 8,541
Apr 25, 7 PM $ 0.0000719
+0.00%
$ -- $ 6,732
Apr 25, 5 PM $ 0.0000699
+0.00%
$ -- $ 7,050
Apr 25, 4 PM $ 0.0000708
+0.00%
$ -- $ 6,995
Apr 25, 3 PM $ 0.0000707
-1.07%
$ -- $ 6,896