隐私的象征 Historical Data

忍者 Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000681
+5.40%
$ -- $ 7,904
May 2, 8 PM $ 0.0000597
+5.41%
$ -- $ 6,144
May 2, 7 PM $ 0.0000566
+6.60%
$ -- $ 3,965
May 2, 5 PM $ 0.0000531
+0.00%
$ -- $ 3,786
May 2, 4 PM $ 0.0000527
+0.82%
$ -- $ 3,788
May 2, 3 PM $ 0.0000517
-1.12%
$ -- $ 3,648
May 2, 2 PM $ 0.0000505
-4.05%
$ -- $ 3,357
May 2, 1 PM $ 0.0000548
+0.42%
$ -- $ 3,138
May 2, 7 AM $ 0.0000589
+0.00%
$ -- $ 0
May 2, 6 AM $ 0.0000509
+0.10%
$ -- $ 1,773
May 2, 2 AM $ 0.0000522
+0.72%
$ -- $ 1,773
May 2, 1 AM $ 0.0000511
+0.71%
$ -- $ 1,660
May 2, 12 AM $ 0.0000508
-1.00%
$ -- $ 1,810
May 1, 5 PM $ 0.0000545
+0.00%
$ -- $ 2,733
May 1, 4 PM $ 0.0000545
+0.00%
$ -- $ 2,815
May 1, 3 PM $ 0.0000543
+0.00%
$ -- $ 3,024
May 1, 10 AM $ 0.0000579
+0.00%
$ -- $ 2,893
May 1, 9 AM $ 0.0000582
+0.00%
$ -- $ 2,860
May 1, 8 AM $ 0.0000578
-4.31%
$ -- $ 2,909
May 1, 7 AM $ 0.0000545
-0.81%
$ -- $ 2,304
May 1, 6 AM $ 0.0000542
+0.00%
$ -- $ 2,193
May 1, 5 AM $ 0.0000549
+0.00%
$ -- $ 2,172
May 1, 4 AM $ 0.0000555
+4.66%
$ -- $ 2,076
May 1, 1 AM $ 0.0000523
+1.87%
$ -- $ 1,646
May 1, 12 AM $ 0.0000513
+0.00%
$ -- $ 1,611
Apr 30, 11 PM $ 0.0000513
+0.30%
$ -- $ 1,687
Apr 30, 10 PM $ 0.0000506
+2.69%
$ -- $ 1,567
Apr 30, 5 PM $ 0.0000533
-4.95%
$ -- $ 818
Apr 30, 4 PM $ 0.0000548
+0.35%
$ -- $ 719
Apr 30, 2 PM $ 0.0000548
-0.05%
$ -- $ 962
Apr 30, 1 AM $ 0.000059
+0.55%
$ -- $ 3,038
Apr 30, 12 AM $ 0.0000581
+0.00%
$ -- $ 2,988
Apr 29, 5 PM $ 0.0000578
+3.83%
$ -- $ 3,255
Apr 29, 3 PM $ 0.0000554
-1.92%
$ -- $ 4,671
Apr 29, 2 PM $ 0.000057
+0.00%
$ -- $ 4,607
Apr 29, 9 AM $ 0.0000578
+0.00%
$ -- $ 4,757
Apr 29, 6 AM $ 0.0000575
-2.04%
$ -- $ 6,016
Apr 29, 5 AM $ 0.0000589
+0.07%
$ -- $ 6,198
Apr 29, 4 AM $ 0.0000588
+8.72%
$ -- $ 6,309
Apr 29, 3 AM $ 0.000056
-1.28%
$ -- $ 5,444
Apr 29, 2 AM $ 0.0000574
+5.76%
$ -- $ 5,440
Apr 29, 1 AM $ 0.0000532
+1.49%
$ -- $ 4,527
Apr 29, 12 AM $ 0.0000524
+0.42%
$ -- $ 4,402
Apr 28, 8 PM $ 0.0000516
+0.00%
$ -- $ 4,679
Apr 28, 6 PM $ 0.0000522
+4.24%
$ -- $ 4,358
Apr 28, 5 PM $ 0.0000498
+0.00%
$ -- $ 4,445
Apr 28, 4 PM $ 0.000051
-5.00%
$ -- $ 4,644
Apr 28, 3 PM $ 0.0000548
+12.36%
$ -- $ 3,806
Apr 28, 2 PM $ 0.0000543
+0.00%
$ -- $ 3,799
Apr 28, 9 AM $ 0.0000534
+4.00%
$ -- $ 5,611