隐私的象征 Historical Data

忍者 Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000564
-0.09%
$ -- $ 4,838
May 9, 7 PM $ 0.0000606
+6.30%
$ -- $ 4,276
May 9, 3 PM $ 0.0000575
-2.33%
$ -- $ 4,136
May 9, 8 AM $ 0.0000587
-7.22%
$ -- $ 4,784
May 9, 7 AM $ 0.0000625
+0.84%
$ -- $ 6,765
May 9, 6 AM $ 0.0000627
-2.17%
$ -- $ 6,688
May 9, 5 AM $ 0.0000664
+12.81%
$ -- $ 6,927
May 9, 4 AM $ 0.0000587
-7.03%
$ -- $ 4,870
May 9, 1 AM $ 0.0000593
-1.28%
$ -- $ 3,986
May 9, 12 AM $ 0.000059
+1.59%
$ -- $ 3,470
May 8, 4 PM $ 0.0000555
+1.34%
$ -- $ 4,826
May 8, 3 PM $ 0.0000552
+0.00%
$ -- $ 5,210
May 8, 2 PM $ 0.0000551
+0.00%
$ -- $ 5,485
May 8, 1 PM $ 0.0000563
+0.00%
$ -- $ 7,138
May 8, 12 PM $ 0.0000546
+0.00%
$ -- $ 8,568
May 8, 10 AM $ 0.0000501
+0.00%
$ -- $ 0
May 8, 8 AM $ 0.0000487
+6.84%
$ -- $ 0
May 8, 7 AM $ 0.0000456
+0.00%
$ -- $ 8,245
May 8, 5 AM $ 0.0000542
+0.00%
$ -- $ 8,580
May 8, 4 AM $ 0.0000542
-5.27%
$ -- $ 8,868
May 8, 3 AM $ 0.0000581
+4.49%
$ -- $ 8,743
May 8, 2 AM $ 0.0000553
+0.64%
$ -- $ 8,513
May 8, 1 AM $ 0.0000542
+0.42%
$ -- $ 8,472
May 8, 12 AM $ 0.0000541
+0.00%
$ -- $ 8,278
May 7, 9 PM $ 0.000053
+0.28%
$ -- $ 8,346
May 7, 8 PM $ 0.0000537
+1.54%
$ -- $ 8,288
May 7, 5 PM $ 0.0000561
+0.00%
$ -- $ 7,667
May 7, 4 PM $ 0.0000562
-2.48%
$ -- $ 7,862
May 7, 3 PM $ 0.0000576
+4.32%
$ -- $ 7,906
May 7, 2 PM $ 0.0000567
+5.25%
$ -- $ 7,202
May 7, 1 PM $ 0.0000479
+0.00%
$ -- $ 0.1
May 7, 11 AM $ 0.0000644
+1.31%
$ -- $ 4,076
May 7, 5 AM $ 0.0000644
-3.68%
$ -- $ 10,708
May 7, 4 AM $ 0.0000665
+3.79%
$ -- $ 10,057
May 7, 3 AM $ 0.0000646
-4.93%
$ -- $ 10,035
May 7, 2 AM $ 0.0000679
+0.00%
$ -- $ 9,726
May 7, 1 AM $ 0.000068
+0.00%
$ -- $ 9,906
May 7, 12 AM $ 0.0000693
+0.00%
$ -- $ 10,058
May 6, 11 PM $ 0.0000681
+0.00%
$ -- $ 10,414
May 6, 4 PM $ 0.0000688
-0.76%
$ -- $ 10,544
May 6, 3 PM $ 0.0000675
+0.68%
$ -- $ 10,062
May 6, 2 PM $ 0.0000672
-4.50%
$ -- $ 10,251
May 6, 1 PM $ 0.0000729
-3.11%
$ -- $ 10,495
May 6, 11 AM $ 0.0000755
+0.00%
$ -- $ 11,025
May 6, 10 AM $ 0.0000753
-0.73%
$ -- $ 11,106
May 6, 9 AM $ 0.0000744
-3.80%
$ -- $ 10,872
May 6, 8 AM $ 0.0000652
-4.07%
$ -- $ 0.1
May 6, 7 AM $ 0.0000706
-1.45%
$ -- $ 7,660
May 6, 6 AM $ 0.0000622
-6.12%
$ -- $ 2,863
May 6, 5 AM $ 0.0000662
+4.11%
$ -- $ 2,635