隐私的象征 Historical Data

忍者 Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000604
+0.85%
$ -- $ 2,167
May 17, 10 AM $ 0.0000593
-0.81%
$ -- $ 3,115
May 17, 9 AM $ 0.0000599
+0.00%
$ -- $ 3,081
May 17, 8 AM $ 0.000058
-0.28%
$ -- $ 2,922
May 17, 7 AM $ 0.0000582
-1.04%
$ -- $ 2,956
May 17, 4 AM $ 0.0000578
+0.00%
$ -- $ 2,876
May 17, 3 AM $ 0.000057
+3.08%
$ -- $ 3,126
May 17, 2 AM $ 0.0000542
-3.54%
$ -- $ 2,857
May 16, 4 PM $ 0.0000582
-0.79%
$ -- $ 3,261
May 16, 3 PM $ 0.0000587
+6.01%
$ -- $ 3,159
May 16, 2 PM $ 0.0000584
-0.34%
$ -- $ 2,528
May 16, 1 PM $ 0.0000592
-0.02%
$ -- $ 2,642
May 16, 12 PM $ 0.0000577
-2.60%
$ -- $ 2,727
May 16, 11 AM $ 0.0000594
-1.87%
$ -- $ 2,679
May 16, 10 AM $ 0.0000629
-2.28%
$ -- $ 2,994
May 16, 5 AM $ 0.0000622
+0.00%
$ -- $ 4,232
May 16, 4 AM $ 0.0000638
+8.12%
$ -- $ 4,107
May 16, 3 AM $ 0.0000589
+0.00%
$ -- $ 3,396
May 16, 2 AM $ 0.0000589
-0.05%
$ -- $ 3,695
May 16, 12 AM $ 0.0000583
+1.61%
$ -- $ 3,619
May 15, 7 PM $ 0.0000608
+0.00%
$ -- $ 4,104
May 15, 6 PM $ 0.0000602
+0.00%
$ -- $ 3,993
May 15, 2 PM $ 0.0000593
-0.29%
$ -- $ 5,061
May 15, 1 PM $ 0.000061
-1.45%
$ -- $ 5,136
May 15, 12 PM $ 0.0000628
-1.42%
$ -- $ 5,110
May 15, 11 AM $ 0.0000638
+3.80%
$ -- $ 8,136
May 15, 9 AM $ 0.0000587
+9.26%
$ -- $ 9,567
May 15, 7 AM $ 0.0000607
+0.07%
$ -- $ 13,016
May 15, 6 AM $ 0.0000608
+0.19%
$ -- $ 17,712
May 15, 5 AM $ 0.0000603
-6.55%
$ -- $ 18,794
May 15, 3 AM $ 0.0000646
+0.87%
$ -- $ 18,528
May 15, 2 AM $ 0.000064
-3.95%
$ -- $ 19,228
May 15, 1 AM $ 0.0000675
+0.32%
$ -- $ 19,342
May 15, 12 AM $ 0.0000678
+1.28%
$ -- $ 20,298
May 14, 11 PM $ 0.000067
-3.13%
$ -- $ 19,870
May 14, 10 PM $ 0.0000692
+0.00%
$ -- $ 20,737
May 14, 8 PM $ 0.0000707
+0.00%
$ -- $ 19,383
May 14, 7 PM $ 0.0000647
+0.00%
$ -- $ 18,204
May 14, 5 PM $ 0.0000622
+0.00%
$ -- $ 18,876
May 14, 3 PM $ 0.0000631
-2.15%
$ -- $ 19,092
May 14, 2 PM $ 0.0000645
+4.31%
$ -- $ 28,100
May 14, 1 PM $ 0.0000618
+2.82%
$ -- $ 26,156
May 14, 12 PM $ 0.0000591
-9.20%
$ -- $ 25,494
May 14, 11 AM $ 0.000065
+6.82%
$ -- $ 26,879
May 14, 10 AM $ 0.0000603
-11.43%
$ -- $ 23,776
May 14, 9 AM $ 0.0000683
-0.45%
$ -- $ 24,109
May 14, 8 AM $ 0.0000682
-8.68%
$ -- $ 23,590
May 14, 7 AM $ 0.0000721
+14.15%
$ -- $ 19,856
May 14, 6 AM $ 0.0000637
+0.07%
$ -- $ 14,094
May 14, 4 AM $ 0.0000634
+5.21%
$ -- $ 14,197