隐私的象征 Historical Data

忍者
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000486
-18.40%
$ -- $ 10,903
Jun 1 $ 0.0000588
-27.11%
$ -- $ 21,199
May 25 $ 0.0000816
+18.29%
$ -- $ 51,245
May 18 $ 0.0000712
+17.30%
$ -- $ 64,235
May 11 $ 0.0000582
+5.29%
$ -- $ 33,698
May 4 $ 0.0000564
-13.08%
$ -- $ 20,341
Apr 27 $ 0.0000597
+3.19%
$ -- $ 2,590
Apr 20 $ 0.0000711
-4.49%
$ -- $ 54,324
Apr 13 $ 0.0000714
+35.28%
$ -- $ 107,699
Apr 6 $ 0.0000557
-19.76%
$ -- $ 80,572
Mar 30 $ 0.0000655
-20.61%
$ -- $ 270,967
Mar 23 $ 0.0000899
-7.31%
$ -- $ 876,395
Mar 16 $ 0.000097
-89.27%
$ -- $ 14.17 million
Download