隐私的象征 Historical Data

忍者
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000564
+1.17%
$ -- $ 5,772
Yesterday $ 0.0000555
-23.42%
$ -- $ 21,542
Jun 17, 2026 $ 0.0000702
+17.12%
$ -- $ 90,940
Jun 16, 2026 $ 0.0000596
+3.18%
$ -- $ 8,068
Jun 15, 2026 $ 0.0000607
+11.05%
$ -- $ 3,040
Jun 14, 2026 $ 0.0000549
+4.40%
$ -- $ 1,466
Jun 13, 2026 $ 0.0000486
-5.84%
$ -- $ 2,682
Jun 12, 2026 $ 0.000052
-11.67%
$ -- $ 2,914
Jun 11, 2026 $ 0.0000599
+4.10%
$ -- $ 2,456
Jun 10, 2026 $ 0.0000565
-0.24%
$ -- $ 2,267
Jun 9, 2026 $ 0.0000575
+3.44%
$ -- $ 3,542
Jun 8, 2026 $ 0.0000597
+0.31%
$ -- $ 5,715
Jun 7, 2026 $ 0.0000587
+4.96%
$ -- $ 2,031
Jun 6, 2026 $ 0.0000588
+15.41%
$ -- $ 2,266
Jun 5, 2026 $ 0.0000508
-5.68%
$ -- $ 1,504
Jun 4, 2026 $ 0.0000544
-6.87%
$ -- $ 3,834
Jun 3, 2026 $ 0.0000595
-8.18%
$ -- $ 11,350
Jun 2, 2026 $ 0.0000662
+3.59%
$ -- $ 5,085
Jun 1, 2026 $ 0.0000667
-17.37%
$ -- $ 6,878
May 31, 2026 $ 0.0000807
-6.41%
$ -- $ 31,278
May 30, 2026 $ 0.0000816
+26.89%
$ -- $ 34,280
May 29, 2026 $ 0.0000646
+6.07%
$ -- $ 4,015
May 28, 2026 $ 0.0000604
-0.50%
$ -- $ 4,743
May 27, 2026 $ 0.0000626
-3.25%
$ -- $ 3,398
May 26, 2026 $ 0.0000631
-13.77%
$ -- $ 8,063
May 25, 2026 $ 0.0000729
+5.65%
$ -- $ 11,216
May 24, 2026 $ 0.000069
-3.22%
$ -- $ 11,676
May 23, 2026 $ 0.0000712
+8.26%
$ -- $ 6,482
May 22, 2026 $ 0.0000647
-11.16%
$ -- $ 15,945
May 21, 2026 $ 0.0000694
+10.61%
$ -- $ 37,759
May 20, 2026 $ 0.0000704
+15.66%
$ -- $ 0
May 19, 2026 $ 0.0000595
-18.75%
$ -- $ 4,882
May 18, 2026 $ 0.0000583
-3.86%
$ -- $ 7,211
May 17, 2026 $ 0.0000613
+9.12%
$ -- $ 2,152
May 16, 2026 $ 0.0000582
+1.55%
$ -- $ 3,261
May 15, 2026 $ 0.0000608
-9.15%
$ -- $ 4,104
May 14, 2026 $ 0.000067
+2.75%
$ -- $ 19,870
May 13, 2026 $ 0.000061
+2.53%
$ -- $ 12,913
May 12, 2026 $ 0.0000534
-9.05%
$ -- $ 2,466
May 11, 2026 $ 0.0000551
-0.40%
$ -- $ 4,933
May 10, 2026 $ 0.0000488
-20.29%
$ -- $ 5,981
May 9, 2026 $ 0.0000564
-2.80%
$ -- $ 4,838
May 8, 2026 $ 0.0000555
+2.50%
$ -- $ 4,826
May 7, 2026 $ 0.000053
-23.59%
$ -- $ 8,346
May 6, 2026 $ 0.0000681
+14.82%
$ -- $ 10,414
May 5, 2026 $ 0.0000596
-7.05%
$ -- $ 3,066
May 4, 2026 $ 0.0000643
-0.87%
$ -- $ 6,231
May 3, 2026 $ 0.0000595
-7.86%
$ -- $ 8,159
May 2, 2026 $ 0.0000597
+16.34%
$ -- $ 6,144
May 1, 2026 $ 0.0000545
+6.16%
$ -- $ 2,733
Download