Nafter Historical Data

NAFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000299
+1.70%
$ 298,298 $ 3
Mar 11, 2025 $ 0.000294
+4.26%
$ 293,310 $ 74
Mar 10, 2025 $ 0.000282
-7.24%
$ 281,338 $ 65
Mar 9, 2025 $ 0.000304
-4.70%
$ 303,287 $ 38
Mar 8, 2025 $ 0.000319
+0.00%
$ 318,251 $ 3
Mar 7, 2025 $ 0.000319
-1.51%
$ 318,251 $ 5
Mar 6, 2025 $ 0.000324
+3.15%
$ 323,140 $ 21
Mar 5, 2025 $ 0.000314
-4.06%
$ 313,263 $ 4
Mar 4, 2025 $ 0.000327
+5.58%
$ 326,532 $ 623
Mar 3, 2025 $ 0.000311
-5.41%
$ 310,470 $ 1,186
Mar 2, 2025 $ 0.000329
+4.78%
$ 328,228 $ 53
Mar 1, 2025 $ 0.000314
+0.00%
$ 313,263 $ 79
Feb 28, 2025 $ 0.000314
-4.56%
$ 313,263 $ 719
Feb 27, 2025 $ 0.000329
-1.50%
$ 328,228 $ 2
Feb 26, 2025 $ 0.000334
+0.27%
$ 333,216 $ 27
Feb 25, 2025 $ 0.000333
-4.56%
$ 332,318 $ 646
Feb 24, 2025 $ 0.000349
-0.34%
$ 348,181 $ 44
Feb 23, 2025 $ 0.00035
-6.91%
$ 349,378 $ 30
Feb 22, 2025 $ 0.000376
+3.58%
$ 375,317 $ 81
Feb 21, 2025 $ 0.000363
+2.57%
$ 362,348 $ 18
Feb 20, 2025 $ 0.000354
-43.42%
$ 353,269 $ 40
Feb 19, 2025 $ 0.000631
+10.81%
$ 629,938 $ 0
Feb 18, 2025 $ 0.000547
-29.94%
$ 545,440 $ 669
Feb 17, 2025 $ 0.000763
+114.82%
$ 761,023 $ 18
Feb 16, 2025 $ 0.000355
-2.59%
$ 354,264 $ 165
Feb 15, 2025 $ 0.000357
-3.49%
$ 355,689 $ 363
Feb 14, 2025 $ 0.000369
-3.69%
$ 368,564 $ 4,631
Feb 13, 2025 $ 0.000384
-2.77%
$ 382,705 $ 5,968
Feb 12, 2025 $ 0.000395
+9.20%
$ 393,618 $ 178
Feb 11, 2025 $ 0.000361
+4.41%
$ 360,467 $ 543
Feb 10, 2025 $ 0.000346
-1.97%
$ 345,250 $ 133
Feb 9, 2025 $ 0.000353
-2.55%
$ 352,183 $ 1,201
Feb 8, 2025 $ 0.000362
+7.19%
$ 361,413 $ 32
Feb 7, 2025 $ 0.000338
-6.71%
$ 337,185 $ 4
Feb 6, 2025 $ 0.000414
+23.65%
$ 412,678 $ 1,553
Feb 5, 2025 $ 0.000335
+2.66%
$ 333,814 $ 121
Feb 4, 2025 $ 0.000328
-8.19%
$ 327,507 $ 2,571
Feb 3, 2025 $ 0.000357
-59.85%
$ 356,525 $ 4,813
Feb 2, 2025 $ 0.000875
-15.80%
$ 872,727 $ 1,357
Feb 1, 2025 $ 0.00105
-3.16%
$ 1.05 million $ 311
Jan 31, 2025 $ 0.00114
+182.27%
$ 1.14 million $ 1,052
Jan 30, 2025 $ 0.000404
+6.72%
$ 402,810 $ 517
Jan 29, 2025 $ 0.000363
-9.09%
$ 361,891 $ 438
Jan 28, 2025 $ 0.000399
+1.07%
$ 398,064 $ 6
Jan 27, 2025 $ 0.000394
-1.95%
$ 392,614 $ 146
Jan 26, 2025 $ 0.000401
-2.00%
$ 400,191 $ 21
Jan 25, 2025 $ 0.000403
-0.44%
$ 402,551 $ 162
Jan 24, 2025 $ 0.000405
-0.16%
$ 404,310 $ 731
Jan 23, 2025 $ 0.000406
-1.26%
$ 404,952 $ 98
Jan 22, 2025 $ 0.000415
+0.93%
$ 413,660 $ 5