Nafter Historical Data

NAFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000301
-3.13%
$ 299,895 $ 36,429
Jun 20, 2025 $ 0.00031
+0.75%
$ 309,572 $ 74,519
Jun 19, 2025 $ 0.000308
+0.13%
$ 307,178 $ 106,022
Jun 18, 2025 $ 0.000307
-1.57%
$ 306,778 $ 104,286
Jun 17, 2025 $ 0.000312
-1.20%
$ 311,467 $ 108,547
Jun 16, 2025 $ 0.000316
+1.41%
$ 315,258 $ 108,423
Jun 15, 2025 $ 0.000312
-0.03%
$ 310,869 $ 106,401
Jun 14, 2025 $ 0.000312
-1.42%
$ 310,869 $ 111,251
Jun 13, 2025 $ 0.000316
+0.41%
$ 315,558 $ 105,758
Jun 12, 2025 $ 0.000315
-1.69%
$ 314,261 $ 110,706
Jun 11, 2025 $ 0.00032
-0.68%
$ 319,648 $ 38,888
Jun 10, 2025 $ 0.000323
+0.94%
$ 322,043 $ 77,521
Jun 9, 2025 $ 0.00032
+2.07%
$ 319,050 $ 92,690
Jun 8, 2025 $ 0.000313
+0.38%
$ 312,565 $ 101,949
Jun 7, 2025 $ 0.000312
+0.26%
$ 311,268 $ 103,231
Jun 6, 2025 $ 0.000311
+2.07%
$ 310,470 $ 99,629
Jun 5, 2025 $ 0.000305
-4.69%
$ 304,185 $ 95,520
Jun 4, 2025 $ 0.00032
+0.88%
$ 319,149 $ 93,919
Jun 3, 2025 $ 0.000317
-1.37%
$ 316,356 $ 81,357
Jun 2, 2025 $ 0.000321
+1.23%
$ 320,746 $ 79,163
Jun 1, 2025 $ 0.000318
-0.16%
$ 316,855 $ 89,446
May 31, 2025 $ 0.000318
-0.78%
$ 317,354 $ 84,631
May 30, 2025 $ 0.000321
-1.90%
$ 319,848 $ 94,715
May 29, 2025 $ 0.000327
-0.67%
$ 326,033 $ 98,494
May 28, 2025 $ 0.000329
-0.03%
$ 328,428 $ 93,414
May 27, 2025 $ 0.000329
+2.43%
$ 328,627 $ 85,200
May 26, 2025 $ 0.000322
-0.09%
$ 320,845 $ 94,795
May 25, 2025 $ 0.000322
+0.09%
$ 321,145 $ 92,699
May 24, 2025 $ 0.000322
+3.21%
$ 320,845 $ 91,819
May 23, 2025 $ 0.000311
-4.45%
$ 310,669 $ 51,618
May 22, 2025 $ 0.000326
+1.91%
$ 325,135 $ 27,537
May 21, 2025 $ 0.00032
+4.14%
$ 319,050 $ 10,494
May 20, 2025 $ 0.000307
+0.46%
$ 306,379 $ 24,851
May 19, 2025 $ 0.000306
+0.33%
$ 304,983 $ 25,483
May 18, 2025 $ 0.000305
-0.39%
$ 303,985 $ 24,900
May 17, 2025 $ 0.000306
-1.42%
$ 305,182 $ 25,426
May 16, 2025 $ 0.00031
-0.03%
$ 309,572 $ 25,024
May 15, 2025 $ 0.00031
-0.26%
$ 309,672 $ 24,237
May 14, 2025 $ 0.000311
-1.14%
$ 310,492 $ 24,038
May 13, 2025 $ 0.000315
+0.10%
$ 314,087 $ 24,091
May 12, 2025 $ 0.000315
+1.61%
$ 313,781 $ 24,678
May 11, 2025 $ 0.00031
-0.22%
$ 308,841 $ 16,716
May 10, 2025 $ 0.00031
-2.69%
$ 309,394 $ 13,093
May 9, 2025 $ 0.000319
+7.15%
$ 317,897 $ 16,562
May 8, 2025 $ 0.000297
+1.47%
$ 296,720 $ 24,997
May 7, 2025 $ 0.000293
+0.64%
$ 292,565 $ 25,268
May 6, 2025 $ 0.000291
+0.33%
$ 290,763 $ 16,534
May 5, 2025 $ 0.000291
+0.00%
$ 289,818 $ 16,646
May 4, 2025 $ 0.000291
-0.03%
$ 289,818 $ 17,067
May 3, 2025 $ 0.000291
-0.48%
$ 289,918 $ 15,172