Nafter Historical Data

NAFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.00031
+0.00%
$ 308,874 $ 37
Aug 4, 11 PM $ 0.00031
+0.00%
$ 308,874 $ 37
Aug 4, 10 PM $ 0.00031
+0.00%
$ 308,874 $ 37
Aug 4, 9 PM $ 0.00031
+0.00%
$ 308,874 $ 37
Aug 4, 8 PM $ 0.00031
+0.00%
$ 308,874 $ 37
Aug 4, 7 PM $ 0.00031
+0.00%
$ 308,874 $ 37
Aug 4, 6 PM $ 0.00031
+0.00%
$ 308,874 $ 37
Aug 4, 5 PM $ 0.00031
+0.00%
$ 308,874 $ 41
Aug 4, 4 PM $ 0.00031
+0.00%
$ 308,874 $ 43
Aug 4, 3 PM $ 0.00031
+0.49%
$ 308,874 $ 69
Aug 4, 2 PM $ 0.000308
+0.00%
$ 307,377 $ 98
Aug 4, 1 PM $ 0.000308
+0.00%
$ 307,377 $ 98
Aug 4, 12 PM $ 0.000308
-0.06%
$ 307,377 $ 106
Aug 4, 11 AM $ 0.000308
-0.64%
$ 307,577 $ 134
Aug 4, 10 AM $ 0.00031
+0.00%
$ 309,572 $ 131
Aug 4, 9 AM $ 0.00031
+0.00%
$ 309,572 $ 139
Aug 4, 8 AM $ 0.00031
+0.00%
$ 309,572 $ 199
Aug 4, 7 AM $ 0.00031
+0.00%
$ 309,572 $ 211
Aug 4, 6 AM $ 0.00031
+0.00%
$ 309,572 $ 300
Aug 4, 5 AM $ 0.00031
+0.49%
$ 309,572 $ 303
Aug 4, 4 AM $ 0.000309
+1.55%
$ 308,075 $ 307
Aug 4, 3 AM $ 0.000304
+0.00%
$ 303,386 $ 360
Aug 4, 2 AM $ 0.000304
+0.00%
$ 303,386 $ 360
Aug 4, 1 AM $ 0.000304
+0.00%
$ 303,386 $ 360
Aug 4, 12 AM $ 0.000304
+0.00%
$ 303,386 $ 360
Aug 3, 11 PM $ 0.000304
+0.00%
$ 303,386 $ 360
Aug 3, 10 PM $ 0.000304
+0.00%
$ 303,386 $ 360
Aug 3, 9 PM $ 0.000304
+0.00%
$ 303,386 $ 360
Aug 3, 8 PM $ 0.000304
+0.00%
$ 303,386 $ 360
Aug 3, 7 PM $ 0.000304
+0.00%
$ 303,386 $ 360
Aug 3, 6 PM $ 0.000304
-0.52%
$ 303,386 $ 360
Aug 3, 5 PM $ 0.000306
+0.00%
$ 304,983 $ 356
Aug 3, 4 PM $ 0.000306
-0.07%
$ 304,983 $ 357
Aug 3, 3 PM $ 0.000306
-1.45%
$ 305,182 $ 335
Aug 3, 2 PM $ 0.00031
+0.00%
$ 309,672 $ 327
Aug 3, 1 PM $ 0.00031
+1.17%
$ 309,672 $ 355
Aug 3, 12 PM $ 0.000307
-1.03%
$ 306,080 $ 379
Aug 3, 11 AM $ 0.00031
+0.03%
$ 309,273 $ 409
Aug 3, 10 AM $ 0.00031
+0.00%
$ 309,173 $ 455
Aug 3, 9 AM $ 0.00031
+0.00%
$ 309,173 $ 507
Aug 3, 8 AM $ 0.00031
+0.26%
$ 309,173 $ 503
Aug 3, 7 AM $ 0.000309
+1.41%
$ 308,375 $ 527
Aug 3, 6 AM $ 0.000304
-0.39%
$ 303,486 $ 443
Aug 3, 5 AM $ 0.000305
-0.33%
$ 304,683 $ 460
Aug 3, 4 AM $ 0.000306
-1.00%
$ 305,681 $ 452
Aug 3, 3 AM $ 0.000309
+0.00%
$ 308,774 $ 461
Aug 3, 2 AM $ 0.000309
+0.00%
$ 308,774 $ 465
Aug 3, 1 AM $ 0.000309
+0.00%
$ 308,774 $ 469
Aug 3, 12 AM $ 0.000309
+0.00%
$ 308,774 $ 469
Aug 2, 11 PM $ 0.000309
+0.00%
$ 308,774 $ 469