Nafter Historical Data

NAFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000355
-0.17%
$ 354,666 $ 15,653
Aug 9, 2025 $ 0.000356
+1.08%
$ 355,364 $ 13,909
Aug 8, 2025 $ 0.000352
+1.44%
$ 351,573 $ 12,553
Aug 7, 2025 $ 0.000347
+2.09%
$ 346,585 $ 39,218
Aug 6, 2025 $ 0.000341
+0.18%
$ 339,801 $ 85,175
Aug 5, 2025 $ 0.00034
-1.68%
$ 339,302 $ 80,771
Aug 4, 2025 $ 0.000346
+1.77%
$ 344,889 $ 81,643
Aug 3, 2025 $ 0.00034
+1.19%
$ 339,102 $ 81,430
Aug 2, 2025 $ 0.000336
-3.17%
$ 335,212 $ 79,582
Aug 1, 2025 $ 0.000347
-3.64%
$ 346,186 $ 75,478
Jul 31, 2025 $ 0.000361
-1.37%
$ 359,754 $ 87,880
Jul 30, 2025 $ 0.000365
-1.38%
$ 364,543 $ 70,428
Jul 29, 2025 $ 0.00037
-3.44%
$ 369,631 $ 73,297
Jul 28, 2025 $ 0.000384
+0.08%
$ 382,800 $ 83,035
Jul 27, 2025 $ 0.000383
+6.20%
$ 382,500 $ 81,621
Jul 26, 2025 $ 0.000361
+0.67%
$ 360,153 $ 78,455
Jul 25, 2025 $ 0.000359
+1.33%
$ 357,958 $ 79,541
Jul 24, 2025 $ 0.000354
-0.42%
$ 353,369 $ 78,865
Jul 23, 2025 $ 0.000356
-1.58%
$ 354,865 $ 77,149
Jul 22, 2025 $ 0.000361
+2.12%
$ 360,652 $ 77,927
Jul 21, 2025 $ 0.000354
+1.17%
$ 353,169 $ 79,390
Jul 20, 2025 $ 0.00035
+3.67%
$ 349,079 $ 82,362
Jul 19, 2025 $ 0.000337
-0.88%
$ 336,708 $ 81,340
Jul 18, 2025 $ 0.00034
+2.16%
$ 339,601 $ 79,663
Jul 17, 2025 $ 0.000333
+0.97%
$ 332,418 $ 80,712
Jul 16, 2025 $ 0.00033
+3.81%
$ 329,226 $ 78,599
Jul 15, 2025 $ 0.000318
-1.12%
$ 317,154 $ 81,161
Jul 14, 2025 $ 0.000322
+0.50%
$ 320,845 $ 78,996
Jul 13, 2025 $ 0.00032
+0.00%
$ 319,149 $ 79,950
Jul 12, 2025 $ 0.00032
+0.03%
$ 319,149 $ 82,268
Jul 11, 2025 $ 0.00032
+0.66%
$ 319,050 $ 80,746
Jul 10, 2025 $ 0.000312
+1.30%
$ 311,068 $ 78,252
Jul 9, 2025 $ 0.000308
-0.10%
$ 306,978 $ 80,603
Jul 8, 2025 $ 0.000308
+0.23%
$ 307,277 $ 83,393
Jul 7, 2025 $ 0.000307
-0.29%
$ 306,778 $ 79,820
Jul 6, 2025 $ 0.000308
-0.06%
$ 307,676 $ 78,481
Jul 5, 2025 $ 0.000309
-0.71%
$ 307,876 $ 89,171
Jul 4, 2025 $ 0.000311
-0.58%
$ 309,871 $ 63,436
Jul 3, 2025 $ 0.000312
-0.06%
$ 311,667 $ 60,482
Jul 2, 2025 $ 0.000313
+0.90%
$ 311,866 $ 54,020
Jul 1, 2025 $ 0.00031
+0.03%
$ 309,073 $ 50,064
Jun 30, 2025 $ 0.000309
-1.24%
$ 308,774 $ 49,979
Jun 29, 2025 $ 0.000313
-1.79%
$ 312,764 $ 57,484
Jun 28, 2025 $ 0.000319
+5.42%
$ 318,351 $ 61,692
Jun 27, 2025 $ 0.000303
+0.03%
$ 301,890 $ 59,329
Jun 26, 2025 $ 0.000303
+0.36%
$ 301,890 $ 59,555
Jun 25, 2025 $ 0.000301
+0.74%
$ 300,793 $ 56,014
Jun 24, 2025 $ 0.000299
+0.10%
$ 298,598 $ 57,335
Jun 23, 2025 $ 0.000299
+3.17%
$ 298,298 $ 56,174
Jun 22, 2025 $ 0.00029
-3.72%
$ 288,920 $ 57,104