Nafter Historical Data

NAFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.000307
+0.00%
$ 306,379 $ 383
Aug 7, 1 AM $ 0.000307
+0.00%
$ 306,379 $ 390
Aug 7, 12 AM $ 0.000307
+0.00%
$ 306,379 $ 390
Aug 6, 11 PM $ 0.000307
+0.00%
$ 306,379 $ 390
Aug 6, 10 PM $ 0.000307
+0.00%
$ 306,379 $ 390
Aug 6, 9 PM $ 0.000307
+0.00%
$ 306,379 $ 390
Aug 6, 8 PM $ 0.000307
+0.00%
$ 306,379 $ 390
Aug 6, 7 PM $ 0.000307
+0.00%
$ 306,379 $ 390
Aug 6, 6 PM $ 0.000307
+0.00%
$ 306,379 $ 390
Aug 6, 5 PM $ 0.000307
+0.00%
$ 306,379 $ 427
Aug 6, 4 PM $ 0.000307
+0.00%
$ 306,379 $ 491
Aug 6, 3 PM $ 0.000307
+0.00%
$ 306,379 $ 543
Aug 6, 2 PM $ 0.000307
+0.69%
$ 306,379 $ 567
Aug 6, 1 PM $ 0.000305
+0.00%
$ 304,284 $ 544
Aug 6, 12 PM $ 0.000305
-0.26%
$ 304,284 $ 601
Aug 6, 11 AM $ 0.000306
+0.00%
$ 305,082 $ 621
Aug 6, 10 AM $ 0.000306
+0.00%
$ 305,082 $ 565
Aug 6, 9 AM $ 0.000306
+0.00%
$ 305,082 $ 509
Aug 6, 8 AM $ 0.000306
+0.59%
$ 305,083 $ 452
Aug 6, 7 AM $ 0.000304
+0.00%
$ 303,287 $ 558
Aug 6, 6 AM $ 0.000304
-0.49%
$ 303,287 $ 551
Aug 6, 5 AM $ 0.000305
-1.16%
$ 304,783 $ 567
Aug 6, 4 AM $ 0.000309
+0.00%
$ 308,375 $ 586
Aug 6, 3 AM $ 0.000309
+0.19%
$ 308,375 $ 586
Aug 6, 2 AM $ 0.000309
-0.74%
$ 307,776 $ 547
Aug 6, 1 AM $ 0.000311
+0.00%
$ 310,071 $ 540
Aug 6, 12 AM $ 0.000311
+0.00%
$ 310,071 $ 583
Aug 5, 11 PM $ 0.000311
+0.00%
$ 310,071 $ 583
Aug 5, 10 PM $ 0.000311
+0.00%
$ 310,071 $ 583
Aug 5, 9 PM $ 0.000311
+0.00%
$ 310,071 $ 583
Aug 5, 8 PM $ 0.000311
+0.00%
$ 310,071 $ 583
Aug 5, 7 PM $ 0.000311
+0.00%
$ 310,071 $ 583
Aug 5, 6 PM $ 0.000311
+0.00%
$ 310,071 $ 583
Aug 5, 5 PM $ 0.000311
+0.00%
$ 310,071 $ 546
Aug 5, 4 PM $ 0.000311
+0.00%
$ 310,071 $ 482
Aug 5, 3 PM $ 0.000311
+0.52%
$ 310,071 $ 430
Aug 5, 2 PM $ 0.000309
+0.26%
$ 308,474 $ 410
Aug 5, 1 PM $ 0.000308
-2.99%
$ 307,676 $ 386
Aug 5, 12 PM $ 0.000318
-0.81%
$ 317,154 $ 328
Aug 5, 11 AM $ 0.00032
+0.00%
$ 319,748 $ 304
Aug 5, 10 AM $ 0.00032
+0.00%
$ 319,748 $ 308
Aug 5, 9 AM $ 0.00032
-2.38%
$ 319,748 $ 308
Aug 5, 8 AM $ 0.000328
+7.71%
$ 327,530 $ 301
Aug 5, 7 AM $ 0.000305
-0.52%
$ 304,085 $ 183
Aug 5, 6 AM $ 0.000306
-0.91%
$ 305,681 $ 155
Aug 5, 5 AM $ 0.000309
-3.59%
$ 308,474 $ 90
Aug 5, 4 AM $ 0.000321
+0.00%
$ 319,947 $ 62
Aug 5, 3 AM $ 0.000321
+0.00%
$ 319,947 $ 80
Aug 5, 2 AM $ 0.000321
+0.00%
$ 319,947 $ 80
Aug 5, 1 AM $ 0.000321
+3.15%
$ 319,947 $ 80