Nafter Historical Data

NAFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000328
+2.92%
$ 327,230 $ 11,560
Jan 26, 2026 $ 0.000319
+1.69%
$ 317,952 $ 11,495
Jan 25, 2026 $ 0.000313
-3.60%
$ 312,665 $ 11,833
Jan 24, 2026 $ 0.000326
+0.00%
$ 325,135 $ 11,825
Jan 23, 2026 $ 0.000325
+1.59%
$ 325,135 $ 12,502
Jan 22, 2026 $ 0.000319
-0.22%
$ 318,551 $ 11,951
Jan 21, 2026 $ 0.00032
-1.20%
$ 319,249 $ 11,855
Jan 20, 2026 $ 0.000325
-3.19%
$ 323,838 $ 12,376
Jan 19, 2026 $ 0.000335
-2.16%
$ 333,815 $ 12,588
Jan 18, 2026 $ 0.000343
+0.20%
$ 341,896 $ 12,134
Jan 17, 2026 $ 0.000342
+0.35%
$ 341,197 $ 12,087
Jan 16, 2026 $ 0.000341
-0.03%
$ 340,000 $ 12,276
Jan 15, 2026 $ 0.000341
+0.03%
$ 340,100 $ 13,425
Jan 14, 2026 $ 0.000341
+3.23%
$ 340,699 $ 11,987
Jan 13, 2026 $ 0.000331
+0.21%
$ 330,024 $ 11,895
Jan 12, 2026 $ 0.00033
+0.74%
$ 329,325 $ 12,124
Jan 11, 2026 $ 0.000328
-0.68%
$ 326,120 $ 12,587
Jan 10, 2026 $ 0.00033
+0.00%
$ 329,126 $ 12,157
Jan 9, 2026 $ 0.000331
+0.00%
$ 329,924 $ 12,247
Jan 8, 2026 $ 0.000331
-0.30%
$ 329,127 $ 11,738
Jan 7, 2026 $ 0.000332
+0.15%
$ 331,620 $ 12,248
Jan 6, 2026 $ 0.000332
-0.95%
$ 331,121 $ 11,911
Jan 5, 2026 $ 0.000335
+1.51%
$ 334,314 $ 11,755
Jan 4, 2026 $ 0.00033
+3.09%
$ 329,724 $ 12,046
Jan 3, 2026 $ 0.000321
+0.00%
$ 319,748 $ 11,924
Jan 2, 2026 $ 0.000321
+1.14%
$ 319,848 $ 12,132
Jan 1, 2026 $ 0.000317
-0.84%
$ 316,256 $ 11,866
Dec 31, 2025 $ 0.00032
+0.98%
$ 318,950 $ 11,991
Dec 30, 2025 $ 0.000318
+0.22%
$ 316,555 $ 12,318
Dec 29, 2025 $ 0.000316
-1.12%
$ 317,354 $ 12,292
Dec 28, 2025 $ 0.000318
+2.98%
$ 319,249 $ 12,104
Dec 27, 2025 $ 0.000308
-0.23%
$ 307,178 $ 12,033
Dec 26, 2025 $ 0.000308
+0.59%
$ 307,876 $ 11,754
Dec 25, 2025 $ 0.000312
+0.19%
$ 305,282 $ 12,172
Dec 24, 2025 $ 0.000311
-0.74%
$ 310,470 $ 12,185
Dec 23, 2025 $ 0.000313
-1.54%
$ 312,166 $ 11,961
Dec 22, 2025 $ 0.000317
+2.26%
$ 316,256 $ 11,753
Dec 21, 2025 $ 0.00031
-0.23%
$ 309,273 $ 11,917
Dec 20, 2025 $ 0.00031
-0.74%
$ 309,273 $ 12,006
Dec 19, 2025 $ 0.000312
+2.33%
$ 311,567 $ 11,426
Dec 18, 2025 $ 0.000304
-0.56%
$ 303,785 $ 12,353
Oct 29, 2025 $ 0.000449
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.000783
+0.00%
$ -- $ 0.1
Oct 27, 2025 $ 0.000726
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.000634
+0.00%
$ -- $ 1
Oct 25, 2025 $ 0.000573
+2.25%
$ -- $ 1
Aug 14, 2025 $ 0.000373
-1.01%
$ -- $ 10,404
Aug 13, 2025 $ 0.000376
+1.62%
$ 375,517 $ 11,874
Aug 12, 2025 $ 0.00037
+3.58%
$ 369,431 $ 13,238
Aug 11, 2025 $ 0.000358
+0.59%
$ 356,761 $ 12,937