Nafter Historical Data

NAFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.000301
+0.00%
$ 300,693 $ 47
Aug 9, 2 AM $ 0.000301
+0.00%
$ 300,693 $ 47
Aug 9, 1 AM $ 0.000301
+0.00%
$ 300,693 $ 31
Aug 9, 12 AM $ 0.000301
+0.00%
$ 300,693 $ 31
Aug 8, 11 PM $ 0.000301
+0.00%
$ 300,693 $ 31
Aug 8, 10 PM $ 0.000301
+0.00%
$ 300,693 $ 31
Aug 8, 9 PM $ 0.000301
+0.00%
$ 300,693 $ 31
Aug 8, 8 PM $ 0.000301
+0.00%
$ 300,693 $ 31
Aug 8, 7 PM $ 0.000301
+0.00%
$ 300,693 $ 16
Aug 8, 6 PM $ 0.000301
+0.00%
$ 300,693 $ 16
Aug 8, 5 PM $ 0.000301
+0.00%
$ 300,693 $ 16
Aug 8, 4 PM $ 0.000301
+0.00%
$ 300,693 $ 43
Aug 8, 3 PM $ 0.000301
+0.00%
$ 300,693 $ 43
Aug 8, 2 PM $ 0.000301
+0.10%
$ 300,693 $ 50
Aug 8, 1 PM $ 0.000301
+0.00%
$ 300,393 $ 78
Aug 8, 12 PM $ 0.000301
+0.00%
$ 300,393 $ 102
Aug 8, 11 AM $ 0.000301
+0.00%
$ 300,393 $ 102
Aug 8, 10 AM $ 0.000301
+0.00%
$ 300,393 $ 102
Aug 8, 9 AM $ 0.000301
+0.00%
$ 300,393 $ 102
Aug 8, 8 AM $ 0.000301
+0.00%
$ 300,393 $ 102
Aug 8, 7 AM $ 0.000301
+0.00%
$ 300,393 $ 102
Aug 8, 6 AM $ 0.000301
+0.00%
$ 300,393 $ 102
Aug 8, 5 AM $ 0.000301
+0.00%
$ 300,393 $ 102
Aug 8, 4 AM $ 0.000301
+0.00%
$ 300,393 $ 110
Aug 8, 3 AM $ 0.000301
+0.00%
$ 300,393 $ 143
Aug 8, 2 AM $ 0.000301
+0.00%
$ 300,393 $ 147
Aug 8, 1 AM $ 0.000301
+0.00%
$ 300,393 $ 147
Aug 8, 12 AM $ 0.000301
+0.00%
$ 300,393 $ 147
Aug 7, 11 PM $ 0.000301
+0.00%
$ 300,393 $ 147
Aug 7, 10 PM $ 0.000301
+0.00%
$ 300,393 $ 147
Aug 7, 9 PM $ 0.000301
+0.00%
$ 300,393 $ 147
Aug 7, 8 PM $ 0.000301
+0.00%
$ 300,393 $ 147
Aug 7, 7 PM $ 0.000301
+0.20%
$ 300,393 $ 147
Aug 7, 6 PM $ 0.0003
-0.86%
$ 299,795 $ 147
Aug 7, 5 PM $ 0.000303
+0.00%
$ 302,389 $ 135
Aug 7, 4 PM $ 0.000303
+0.00%
$ 302,389 $ 108
Aug 7, 3 PM $ 0.000303
+0.00%
$ 302,389 $ 108
Aug 7, 2 PM $ 0.000303
-0.07%
$ 302,389 $ 101
Aug 7, 1 PM $ 0.000303
-0.23%
$ 302,588 $ 116
Aug 7, 12 PM $ 0.000304
+0.00%
$ 303,287 $ 92
Aug 7, 11 AM $ 0.000304
+0.00%
$ 303,287 $ 101
Aug 7, 10 AM $ 0.000304
+0.00%
$ 303,287 $ 157
Aug 7, 9 AM $ 0.000304
+0.00%
$ 303,287 $ 213
Aug 7, 8 AM $ 0.000304
+0.00%
$ 303,287 $ 277
Aug 7, 7 AM $ 0.000304
+0.00%
$ 303,287 $ 289
Aug 7, 6 AM $ 0.000304
+0.00%
$ 303,287 $ 327
Aug 7, 5 AM $ 0.000304
+0.00%
$ 303,287 $ 372
Aug 7, 4 AM $ 0.000304
+0.00%
$ 303,287 $ 381
Aug 7, 3 AM $ 0.000304
-1.01%
$ 303,287 $ 348
Aug 7, 2 AM $ 0.000307
+0.00%
$ 306,379 $ 383