Nafter Historical Data

NAFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.00029
+0.00%
$ 289,619 $ 594
Aug 11, 3 AM $ 0.00029
+0.21%
$ 289,619 $ 630
Aug 11, 2 AM $ 0.00029
+0.00%
$ 289,020 $ 637
Aug 11, 1 AM $ 0.00029
-1.18%
$ 289,020 $ 845
Aug 11, 12 AM $ 0.000293
+1.20%
$ 292,479 $ 845
Aug 10, 11 PM $ 0.00029
+0.00%
$ 289,020 $ 849
Aug 10, 10 PM $ 0.00029
+0.00%
$ 289,020 $ 856
Aug 10, 9 PM $ 0.00029
-0.32%
$ 289,020 $ 856
Aug 10, 8 PM $ 0.000291
+0.08%
$ 289,956 $ 856
Aug 10, 7 PM $ 0.00029
-1.83%
$ 289,719 $ 1,007
Aug 10, 6 PM $ 0.000296
-0.03%
$ 295,112 $ 983
Aug 10, 5 PM $ 0.000296
+1.89%
$ 295,201 $ 959
Aug 10, 4 PM $ 0.00029
-1.63%
$ 289,719 $ 846
Aug 10, 3 PM $ 0.000295
-1.39%
$ 294,532 $ 890
Aug 10, 2 PM $ 0.000299
+4.64%
$ 298,679 $ 795
Aug 10, 1 PM $ 0.000286
+0.00%
$ 285,429 $ 480
Aug 10, 12 PM $ 0.000286
-3.02%
$ 285,429 $ 452
Aug 10, 11 AM $ 0.000295
-0.51%
$ 294,308 $ 434
Aug 10, 10 AM $ 0.000296
-1.17%
$ 295,804 $ 430
Aug 10, 9 AM $ 0.0003
-0.27%
$ 299,296 $ 450
Aug 10, 8 AM $ 0.000301
+0.27%
$ 300,094 $ 478
Aug 10, 7 AM $ 0.0003
-0.27%
$ 299,296 $ 490
Aug 10, 6 AM $ 0.000301
+0.27%
$ 300,094 $ 478
Aug 10, 5 AM $ 0.0003
+0.00%
$ 299,296 $ 474
Aug 10, 4 AM $ 0.0003
-0.03%
$ 299,296 $ 474
Aug 10, 3 AM $ 0.0003
-0.03%
$ 299,396 $ 439
Aug 10, 2 AM $ 0.0003
+0.00%
$ 299,496 $ 415
Aug 10, 1 AM $ 0.0003
+0.00%
$ 299,496 $ 431
Aug 10, 12 AM $ 0.0003
-0.10%
$ 299,496 $ 431
Aug 9, 11 PM $ 0.0003
-0.56%
$ 299,795 $ 428
Aug 9, 10 PM $ 0.000302
+0.00%
$ 301,491 $ 420
Aug 9, 9 PM $ 0.000302
+0.00%
$ 301,491 $ 420
Aug 9, 8 PM $ 0.000302
+0.00%
$ 301,491 $ 420
Aug 9, 7 PM $ 0.000302
+0.00%
$ 301,491 $ 436
Aug 9, 6 PM $ 0.000302
+0.00%
$ 301,491 $ 436
Aug 9, 5 PM $ 0.000302
+0.00%
$ 301,491 $ 384
Aug 9, 4 PM $ 0.000302
+0.00%
$ 301,491 $ 324
Aug 9, 3 PM $ 0.000302
+0.00%
$ 301,491 $ 264
Aug 9, 2 PM $ 0.000302
+0.00%
$ 301,491 $ 252
Aug 9, 1 PM $ 0.000302
+0.00%
$ 301,491 $ 256
Aug 9, 12 PM $ 0.000302
+0.00%
$ 301,491 $ 256
Aug 9, 11 AM $ 0.000302
+0.00%
$ 301,491 $ 247
Aug 9, 10 AM $ 0.000302
+0.00%
$ 301,491 $ 203
Aug 9, 9 AM $ 0.000302
+0.00%
$ 301,491 $ 139
Aug 9, 8 AM $ 0.000302
+0.27%
$ 301,491 $ 79
Aug 9, 7 AM $ 0.000301
+0.00%
$ 300,693 $ 47
Aug 9, 6 AM $ 0.000301
+0.00%
$ 300,693 $ 47
Aug 9, 5 AM $ 0.000301
+0.00%
$ 300,693 $ 47
Aug 9, 4 AM $ 0.000301
+0.00%
$ 300,693 $ 47
Aug 9, 3 AM $ 0.000301
+0.00%
$ 300,693 $ 47