Nafter Historical Data

NAFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000784
+1.50%
$ 782,485 $ 32,604
Apr 12, 2023 $ 0.000773
+0.37%
$ 771,622 $ 27,976
Apr 11, 2023 $ 0.000771
-0.31%
$ 769,316 $ 18,301
Apr 10, 2023 $ 0.000771
-4.16%
$ 769,451 $ 30,614
Apr 9, 2023 $ 0.000802
+4.57%
$ 799,852 $ 32,552
Apr 8, 2023 $ 0.000765
-4.41%
$ 762,949 $ 25,628
Apr 7, 2023 $ 0.0008
-0.41%
$ 798,180 $ 31,441
Apr 6, 2023 $ 0.000803
+7.56%
$ 801,576 $ 30,960
Apr 5, 2023 $ 0.000747
+0.35%
$ 744,953 $ 31,387
Apr 4, 2023 $ 0.000744
-4.10%
$ 742,306 $ 24,472
Apr 3, 2023 $ 0.000775
-2.42%
$ 773,559 $ 30,825
Apr 2, 2023 $ 0.000794
-3.16%
$ 792,616 $ 32,366
Apr 1, 2023 $ 0.000821
-3.55%
$ 818,827 $ 32,021
Mar 31, 2023 $ 0.000851
+3.40%
$ 849,035 $ 31,958
Mar 30, 2023 $ 0.000822
-0.62%
$ 819,702 $ 31,695
Mar 29, 2023 $ 0.000827
+3.04%
$ 824,694 $ 32,620
Mar 28, 2023 $ 0.000802
-3.20%
$ 800,470 $ 29,792
Mar 27, 2023 $ 0.000831
-7.25%
$ 829,096 $ 28,633
Mar 26, 2023 $ 0.000896
+2.30%
$ 893,982 $ 37,016
Mar 25, 2023 $ 0.000876
+6.75%
$ 874,027 $ 28,557
Mar 24, 2023 $ 0.00082
+8.96%
$ 818,231 $ 35,294
Mar 23, 2023 $ 0.000753
+0.78%
$ 750,840 $ 32,829
Mar 22, 2023 $ 0.000747
-3.03%
$ 745,459 $ 30,509
Download