Nafter Historical Data

NAFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000584
+0.30%
$ 583,104 $ 16,574
Jun 1, 2023 $ 0.000583
-5.69%
$ 581,284 $ 25,969
May 31, 2023 $ 0.000619
-1.58%
$ 617,275 $ 25,570
May 30, 2023 $ 0.000626
+6.20%
$ 624,405 $ 25,089
May 29, 2023 $ 0.00059
-6.62%
$ 589,021 $ 16,733
May 28, 2023 $ 0.000633
+5.99%
$ 631,229 $ 24,697
May 27, 2023 $ 0.000597
-2.59%
$ 595,685 $ 26,245
May 26, 2023 $ 0.000613
-0.68%
$ 611,422 $ 25,050
May 25, 2023 $ 0.000617
-2.44%
$ 615,444 $ 39,102
May 24, 2023 $ 0.000632
+1.32%
$ 630,573 $ 26,249
May 23, 2023 $ 0.000625
+1.05%
$ 623,422 $ 26,836
May 22, 2023 $ 0.000616
-0.26%
$ 614,199 $ 23,036
May 21, 2023 $ 0.000616
-6.48%
$ 614,831 $ 24,368
May 20, 2023 $ 0.000659
+1.06%
$ 657,377 $ 27,120
May 19, 2023 $ 0.000653
+0.74%
$ 651,899 $ 24,255
May 18, 2023 $ 0.000649
+2.80%
$ 647,681 $ 26,301
May 17, 2023 $ 0.000631
-3.66%
$ 629,973 $ 24,539
May 16, 2023 $ 0.000655
+5.46%
$ 653,880 $ 18,477
May 15, 2023 $ 0.000623
-7.06%
$ 621,425 $ 23,238
May 14, 2023 $ 0.000672
-0.20%
$ 670,626 $ 26,837
May 13, 2023 $ 0.000672
+7.99%
$ 669,988 $ 27,506
May 12, 2023 $ 0.00062
-1.12%
$ 618,943 $ 23,476
May 11, 2023 $ 0.000628
-1.48%
$ 626,926 $ 25,238
May 10, 2023 $ 0.000639
+0.60%
$ 637,894 $ 26,674
May 9, 2023 $ 0.000636
-3.83%
$ 634,263 $ 30,890
May 8, 2023 $ 0.000663
-1.21%
$ 661,094 $ 28,883
May 7, 2023 $ 0.00067
-3.91%
$ 668,662 $ 29,812
May 6, 2023 $ 0.000698
+2.43%
$ 696,311 $ 31,739
May 5, 2023 $ 0.000681
-5.44%
$ 678,940 $ 32,568
May 4, 2023 $ 0.00072
+4.07%
$ 717,937 $ 29,170
May 3, 2023 $ 0.000692
+1.05%
$ 690,378 $ 30,379
May 2, 2023 $ 0.000686
+0.99%
$ 684,469 $ 31,598
May 1, 2023 $ 0.000681
-12.12%
$ 678,964 $ 29,811
Apr 30, 2023 $ 0.000773
+9.27%
$ 771,363 $ 33,438
Apr 29, 2023 $ 0.000708
-1.01%
$ 706,396 $ 31,328
Apr 28, 2023 $ 0.000715
+1.13%
$ 713,551 $ 31,767
Apr 27, 2023 $ 0.00071
-2.48%
$ 707,874 $ 31,541
Apr 26, 2023 $ 0.000728
-3.52%
$ 726,370 $ 29,596
Apr 25, 2023 $ 0.00075
-3.96%
$ 747,804 $ 32,412
Apr 24, 2023 $ 0.000782
+3.54%
$ 780,211 $ 32,426
Apr 23, 2023 $ 0.000755
+0.01%
$ 753,200 $ 32,377
Apr 22, 2023 $ 0.000755
-1.76%
$ 753,365 $ 30,027
Apr 21, 2023 $ 0.000766
+0.05%
$ 763,887 $ 30,584
Apr 20, 2023 $ 0.000766
-3.38%
$ 764,072 $ 31,634
Apr 19, 2023 $ 0.000794
-3.54%
$ 791,810 $ 32,893
Apr 18, 2023 $ 0.000822
+2.40%
$ 820,402 $ 33,347
Apr 17, 2023 $ 0.000801
-2.02%
$ 799,015 $ 32,344
Apr 16, 2023 $ 0.000816
+1.95%
$ 814,489 $ 35,311
Apr 15, 2023 $ 0.000799
-4.54%
$ 797,126 $ 32,311
Apr 14, 2023 $ 0.00084
+6.86%
$ 838,199 $ 33,405