Nafter Historical Data

NAFT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000432
-3.59%
$ 430,141 $ 26,490
Oct 28, 2023 $ 0.000448
-1.23%
$ 447,087 $ 25,912
Oct 27, 2023 $ 0.000455
+2.89%
$ 453,437 $ 26,393
Oct 26, 2023 $ 0.000443
-0.66%
$ 441,629 $ 22,175
Oct 25, 2023 $ 0.000446
-0.55%
$ 444,482 $ 25,878
Oct 24, 2023 $ 0.000448
-0.47%
$ 447,346 $ 26,052
Oct 23, 2023 $ 0.000451
+4.20%
$ 449,961 $ 26,422
Oct 22, 2023 $ 0.000433
+1.64%
$ 431,904 $ 26,484
Oct 21, 2023 $ 0.000425
+1.22%
$ 424,075 $ 26,252
Oct 20, 2023 $ 0.00042
+1.68%
$ 418,951 $ 25,853
Oct 19, 2023 $ 0.000413
-1.71%
$ 412,308 $ 26,276
Oct 18, 2023 $ 0.00042
-1.06%
$ 419,059 $ 21,960
Oct 17, 2023 $ 0.000424
+0.30%
$ 423,505 $ 20,186
Oct 16, 2023 $ 0.000424
+1.96%
$ 422,557 $ 19,682
Oct 15, 2023 $ 0.000415
-0.04%
$ 414,337 $ 19,977
Oct 14, 2023 $ 0.000415
-0.44%
$ 413,621 $ 19,707
Oct 13, 2023 $ 0.000416
+1.62%
$ 414,886 $ 20,397
Oct 12, 2023 $ 0.00041
-0.69%
$ 409,019 $ 19,682
Oct 11, 2023 $ 0.000413
-1.57%
$ 411,959 $ 19,119
Oct 10, 2023 $ 0.000419
+2.22%
$ 418,428 $ 19,449
Oct 9, 2023 $ 0.00041
-1.50%
$ 408,989 $ 20,139
Oct 8, 2023 $ 0.000416
+0.99%
$ 415,413 $ 18,617
Oct 7, 2023 $ 0.000413
-0.98%
$ 412,375 $ 20,027
Oct 6, 2023 $ 0.000416
-0.06%
$ 415,179 $ 20,175
Oct 5, 2023 $ 0.000418
+0.31%
$ 416,678 $ 20,116
Oct 4, 2023 $ 0.000415
-2.27%
$ 414,449 $ 17,376
Oct 3, 2023 $ 0.000426
-1.01%
$ 424,874 $ 20,253
Oct 2, 2023 $ 0.000431
+0.28%
$ 430,352 $ 19,725
Oct 1, 2023 $ 0.00043
-1.04%
$ 429,263 $ 19,169
Sep 30, 2023 $ 0.000435
-2.31%
$ 434,476 $ 18,471
Sep 29, 2023 $ 0.000446
+1.39%
$ 444,679 $ 20,254
Sep 28, 2023 $ 0.00044
-2.86%
$ 438,784 $ 27,024
Sep 27, 2023 $ 0.000453
+7.83%
$ 451,975 $ 22,879
Sep 26, 2023 $ 0.00042
-0.38%
$ 419,108 $ 20,036
Sep 25, 2023 $ 0.000422
+0.07%
$ 420,995 $ 19,966
Sep 24, 2023 $ 0.000422
+0.07%
$ 420,942 $ 19,859
Sep 23, 2023 $ 0.000421
-3.95%
$ 419,997 $ 19,612
Sep 22, 2023 $ 0.000439
+2.83%
$ 437,636 $ 19,811
Sep 21, 2023 $ 0.000425
+2.10%
$ 424,241 $ 20,875
Sep 20, 2023 $ 0.000417
-4.09%
$ 415,669 $ 19,768
Sep 19, 2023 $ 0.000433
-1.66%
$ 432,430 $ 16,815
Sep 18, 2023 $ 0.00044
-0.84%
$ 438,933 $ 19,414
Sep 17, 2023 $ 0.000442
+2.23%
$ 440,715 $ 19,049
Sep 16, 2023 $ 0.000432
+0.94%
$ 430,586 $ 20,263
Sep 15, 2023 $ 0.000427
-0.77%
$ 426,472 $ 19,856
Sep 14, 2023 $ 0.000429
-1.38%
$ 428,274 $ 19,924
Sep 13, 2023 $ 0.000432
+2.41%
$ 430,881 $ 19,466
Sep 12, 2023 $ 0.000423
-1.75%
$ 421,566 $ 18,836
Sep 11, 2023 $ 0.000429
-2.28%
$ 428,115 $ 17,666
Sep 10, 2023 $ 0.00044
-0.91%
$ 438,816 $ 12,978