Nafter Historical Data

NAFT Page 18
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:37 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:36 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:35 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:34 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:33 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:32 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:31 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:30 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:29 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:28 AM $ 0.000279
+0.00%
$ 278,645 $ 388
9:27 AM $ 0.000279
+0.00%
$ 278,645 $ 388
9:26 AM $ 0.000279
+0.00%
$ 278,645 $ 388
9:25 AM $ 0.000279
+0.00%
$ 278,645 $ 388
9:24 AM $ 0.000279
+0.00%
$ 278,645 $ 388
9:23 AM $ 0.000279
+0.00%
$ 278,645 $ 388
9:22 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:21 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:20 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:19 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:18 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:17 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:16 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:15 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:14 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:13 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:12 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:11 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:10 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:09 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:08 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:07 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:06 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:05 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:04 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:03 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:02 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:01 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:00 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:59 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:58 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:57 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:56 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:55 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:53 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:52 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:51 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:50 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:49 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:48 AM $ 0.000279
+0.00%
$ 278,645 $ 384