Nafter Historical Data

NAFT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000516
+0.41%
$ 515,190 $ 22,580
Dec 17, 2023 $ 0.000515
-0.02%
$ 513,395 $ 22,865
Dec 16, 2023 $ 0.000517
+2.58%
$ 515,490 $ 22,404
Dec 15, 2023 $ 0.000504
-6.67%
$ 502,321 $ 21,660
Dec 14, 2023 $ 0.000542
+3.71%
$ 540,930 $ 23,428
Dec 13, 2023 $ 0.000523
-0.19%
$ 521,875 $ 24,583
Dec 12, 2023 $ 0.000525
-4.32%
$ 523,571 $ 41,426
Dec 11, 2023 $ 0.000548
+1.71%
$ 546,317 $ 22,031
Dec 10, 2023 $ 0.000535
+3.56%
$ 534,246 $ 22,848
Dec 9, 2023 $ 0.000524
+3.85%
$ 522,573 $ 20,472
Dec 8, 2023 $ 0.000507
+4.56%
$ 505,613 $ 21,652
Dec 7, 2023 $ 0.000484
+0.39%
$ 483,265 $ 20,463
Dec 6, 2023 $ 0.000483
+2.09%
$ 481,470 $ 21,595
Dec 5, 2023 $ 0.000473
+0.08%
$ 471,693 $ 21,065
Dec 4, 2023 $ 0.000472
-1.32%
$ 470,994 $ 21,623
Dec 3, 2023 $ 0.000476
-0.06%
$ 475,384 $ 20,135
Dec 2, 2023 $ 0.000477
+1.29%
$ 476,282 $ 19,897
Dec 1, 2023 $ 0.000471
-0.13%
$ 470,196 $ 20,256
Nov 30, 2023 $ 0.000471
+4.93%
$ 469,498 $ 23,277
Nov 29, 2023 $ 0.000448
-1.08%
$ 447,350 $ 19,613
Nov 28, 2023 $ 0.000453
+1.50%
$ 451,939 $ 25,561
Nov 27, 2023 $ 0.000446
-1.57%
$ 445,055 $ 25,941
Nov 26, 2023 $ 0.000453
-1.37%
$ 452,039 $ 25,305
Nov 25, 2023 $ 0.000461
+0.13%
$ 460,120 $ 24,595
Nov 24, 2023 $ 0.000461
+4.97%
$ 459,621 $ 21,148
Nov 23, 2023 $ 0.000438
-1.77%
$ 437,373 $ 27,061
Nov 22, 2023 $ 0.000446
+3.00%
$ 445,354 $ 25,919
Nov 21, 2023 $ 0.000433
-11.19%
$ 432,185 $ 27,508
Nov 20, 2023 $ 0.000488
+3.19%
$ 486,957 $ 25,972
Nov 19, 2023 $ 0.000473
-0.84%
$ 472,291 $ 25,026
Nov 18, 2023 $ 0.000478
+1.72%
$ 476,781 $ 25,679
Nov 17, 2023 $ 0.00047
+1.58%
$ 469,099 $ 25,153
Nov 16, 2023 $ 0.000463
+0.63%
$ 462,015 $ 24,144
Nov 15, 2023 $ 0.00046
+5.57%
$ 459,122 $ 25,154
Nov 14, 2023 $ 0.000437
-0.66%
$ 435,677 $ 26,271
Nov 13, 2023 $ 0.00044
+0.48%
$ 438,870 $ 26,623
Nov 12, 2023 $ 0.000438
-1.31%
$ 437,174 $ 25,292
Nov 11, 2023 $ 0.000444
-0.31%
$ 443,259 $ 26,529
Nov 10, 2023 $ 0.000445
-0.56%
$ 444,357 $ 25,753
Nov 9, 2023 $ 0.000448
-2.42%
$ 446,851 $ 25,066
Nov 8, 2023 $ 0.000459
+0.81%
$ 456,728 $ 26,246
Nov 7, 2023 $ 0.000456
-3.65%
$ 454,633 $ 26,119
Nov 6, 2023 $ 0.000474
+2.93%
$ 473,092 $ 26,287
Nov 5, 2023 $ 0.000461
+2.10%
$ 459,931 $ 25,920
Nov 4, 2023 $ 0.000452
+1.66%
$ 450,777 $ 25,722
Nov 3, 2023 $ 0.000444
+0.33%
$ 443,103 $ 27,104
Nov 2, 2023 $ 0.000442
+0.48%
$ 441,294 $ 26,440
Nov 1, 2023 $ 0.00044
+0.23%
$ 439,110 $ 26,234
Oct 31, 2023 $ 0.000438
+0.38%
$ 437,404 $ 20,949
Oct 30, 2023 $ 0.000434
+0.73%
$ 432,979 $ 26,246