Nafter Historical Data

NAFT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000635
-1.06%
$ 633,114 $ 19,734
Feb 5, 2024 $ 0.000642
-1.68%
$ 640,496 $ 20,525
Feb 4, 2024 $ 0.000652
+0.17%
$ 650,872 $ 19,389
Feb 3, 2024 $ 0.000652
-0.12%
$ 650,473 $ 21,114
Feb 2, 2024 $ 0.000653
-4.13%
$ 651,570 $ 21,714
Feb 1, 2024 $ 0.000681
-1.33%
$ 678,906 $ 21,682
Jan 31, 2024 $ 0.000692
-3.03%
$ 690,279 $ 22,100
Jan 30, 2024 $ 0.000712
-0.29%
$ 710,632 $ 21,242
Jan 29, 2024 $ 0.000713
+4.22%
$ 711,729 $ 21,964
Jan 28, 2024 $ 0.000682
-1.91%
$ 680,403 $ 22,130
Jan 27, 2024 $ 0.000694
+2.49%
$ 692,674 $ 21,585
Jan 26, 2024 $ 0.000678
+4.37%
$ 676,811 $ 21,838
Jan 25, 2024 $ 0.000646
+5.47%
$ 644,088 $ 21,463
Jan 24, 2024 $ 0.000612
-1.56%
$ 610,866 $ 21,872
Jan 23, 2024 $ 0.000622
-7.01%
$ 620,244 $ 22,587
Jan 22, 2024 $ 0.000668
-5.81%
$ 666,435 $ 21,812
Jan 21, 2024 $ 0.000708
+1.23%
$ 706,741 $ 21,398
Jan 20, 2024 $ 0.0007
-13.32%
$ 698,061 $ 24,136
Jan 19, 2024 $ 0.000808
+0.69%
$ 806,108 $ 21,822
Jan 18, 2024 $ 0.000795
-2.55%
$ 793,637 $ 21,982
Jan 17, 2024 $ 0.000815
-2.13%
$ 812,692 $ 21,450
Jan 16, 2024 $ 0.000833
-0.19%
$ 831,049 $ 21,056
Jan 15, 2024 $ 0.000833
-3.68%
$ 831,248 $ 24,591
Jan 14, 2024 $ 0.000868
-3.92%
$ 865,867 $ 35,304
Jan 13, 2024 $ 0.000905
+26.36%
$ 902,880 $ 60,734
Jan 12, 2024 $ 0.000714
+11.02%
$ 712,727 $ 46,974
Jan 11, 2024 $ 0.000645
+6.47%
$ 643,789 $ 22,416
Jan 10, 2024 $ 0.000605
-3.28%
$ 603,782 $ 22,304
Jan 9, 2024 $ 0.000625
-0.35%
$ 623,736 $ 21,163
Jan 8, 2024 $ 0.000627
-1.91%
$ 625,531 $ 21,919
Jan 7, 2024 $ 0.000639
-0.96%
$ 637,304 $ 22,068
Jan 6, 2024 $ 0.000645
-1.60%
$ 643,290 $ 21,570
Jan 5, 2024 $ 0.000657
-1.41%
$ 655,162 $ 22,786
Jan 4, 2024 $ 0.000666
-1.39%
$ 664,939 $ 22,264
Jan 3, 2024 $ 0.000677
+6.26%
$ 675,215 $ 38,206
Jan 2, 2024 $ 0.000632
+2.23%
$ 630,619 $ 25,217
Jan 1, 2024 $ 0.000618
+1.63%
$ 616,353 $ 20,965
Dec 31, 2023 $ 0.000608
-5.72%
$ 606,775 $ 23,469
Dec 30, 2023 $ 0.000645
+4.10%
$ 643,090 $ 22,082
Dec 29, 2023 $ 0.000618
+0.39%
$ 616,852 $ 21,422
Dec 28, 2023 $ 0.000615
+6.03%
$ 613,859 $ 24,056
Dec 27, 2023 $ 0.00058
-3.06%
$ 578,143 $ 21,800
Dec 26, 2023 $ 0.000598
-13.74%
$ 596,799 $ 57,250
Dec 25, 2023 $ 0.000694
+15.63%
$ 692,474 $ 28,475
Dec 24, 2023 $ 0.0006
+2.11%
$ 598,694 $ 24,111
Dec 23, 2023 $ 0.000587
-0.68%
$ 585,725 $ 21,749
Dec 22, 2023 $ 0.000592
+0.24%
$ 590,813 $ 22,260
Dec 21, 2023 $ 0.00059
+3.26%
$ 588,518 $ 22,616
Dec 20, 2023 $ 0.000573
+2.39%
$ 571,558 $ 22,406
Dec 19, 2023 $ 0.000559
+7.98%
$ 557,591 $ 23,585