Nafter Historical Data

NAFT Page 16
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:02 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:01 AM $ 0.000279
+0.00%
$ 278,645 $ 384
9:00 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:59 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:58 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:57 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:56 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:55 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:53 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:52 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:51 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:50 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:49 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:48 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:47 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:46 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:45 AM $ 0.000279
+0.00%
$ 278,645 $ 384
8:44 AM $ 0.000279
+0.00%
$ 278,645 $ 388
8:43 AM $ 0.000279
+0.00%
$ 278,645 $ 388
8:42 AM $ 0.000279
+0.00%
$ 278,645 $ 388
8:41 AM $ 0.000279
+0.00%
$ 278,645 $ 388
8:40 AM $ 0.000279
+0.00%
$ 278,645 $ 388
8:39 AM $ 0.000279
+0.00%
$ 278,645 $ 388
8:38 AM $ 0.000279
+0.00%
$ 278,645 $ 392
8:37 AM $ 0.000279
+0.00%
$ 278,645 $ 392
8:36 AM $ 0.000279
+0.00%
$ 278,645 $ 392
8:35 AM $ 0.000279
+0.00%
$ 278,645 $ 392
8:34 AM $ 0.000279
+0.00%
$ 278,645 $ 396
8:33 AM $ 0.000279
+0.00%
$ 278,645 $ 396
8:32 AM $ 0.000279
+0.00%
$ 278,645 $ 400
8:31 AM $ 0.000279
+0.00%
$ 278,645 $ 400
8:30 AM $ 0.000279
+0.00%
$ 278,645 $ 404
8:29 AM $ 0.000279
+0.00%
$ 278,645 $ 404
8:28 AM $ 0.000279
+0.00%
$ 278,645 $ 408
8:27 AM $ 0.000279
+0.00%
$ 278,645 $ 408
8:26 AM $ 0.000279
+0.00%
$ 278,645 $ 408
8:25 AM $ 0.000279
+0.00%
$ 278,645 $ 408
8:24 AM $ 0.000279
+0.00%
$ 278,645 $ 408
8:23 AM $ 0.000279
+0.00%
$ 278,645 $ 408
8:22 AM $ 0.000279
+0.00%
$ 278,645 $ 408
8:21 AM $ 0.000279
+0.00%
$ 278,645 $ 408
8:20 AM $ 0.000279
+0.00%
$ 278,645 $ 412
8:19 AM $ 0.000279
+0.00%
$ 278,645 $ 412
8:18 AM $ 0.000279
+0.00%
$ 278,645 $ 412
8:17 AM $ 0.000279
+0.00%
$ 278,645 $ 416
8:16 AM $ 0.000279
+0.00%
$ 278,645 $ 416
8:15 AM $ 0.000279
+0.00%
$ 278,645 $ 416
8:14 AM $ 0.000279
+0.00%
$ 278,645 $ 416
8:13 AM $ 0.000279
+0.00%
$ 278,645 $ 416