Nafter Historical Data

NAFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000889
-2.61%
$ 887,217 $ 23,810
Mar 26, 2024 $ 0.000917
-1.36%
$ 914,752 $ 23,812
Mar 25, 2024 $ 0.000927
+2.07%
$ 924,629 $ 26,358
Mar 24, 2024 $ 0.000908
+5.41%
$ 906,272 $ 24,661
Mar 23, 2024 $ 0.000863
+1.87%
$ 860,779 $ 24,989
Mar 22, 2024 $ 0.000841
-3.49%
$ 839,330 $ 25,203
Mar 21, 2024 $ 0.000869
-1.17%
$ 866,665 $ 24,488
Mar 20, 2024 $ 0.00088
+6.53%
$ 877,540 $ 24,878
Mar 19, 2024 $ 0.000824
-10.08%
$ 821,571 $ 24,804
Mar 18, 2024 $ 0.000921
-2.65%
$ 918,943 $ 26,036
Mar 17, 2024 $ 0.000948
+2.89%
$ 945,879 $ 26,990
Mar 16, 2024 $ 0.000921
-11.51%
$ 919,042 $ 27,453
Mar 15, 2024 $ 0.00104
-0.93%
$ 1.04 million $ 27,374
Mar 14, 2024 $ 0.00105
-5.39%
$ 1.05 million $ 32,632
Mar 13, 2024 $ 0.00111
+14.32%
$ 1.11 million $ 26,774
Mar 12, 2024 $ 0.000971
-0.04%
$ 968,626 $ 26,924
Mar 11, 2024 $ 0.000971
+1.09%
$ 969,025 $ 20,102
Mar 10, 2024 $ 0.000959
+2.48%
$ 956,554 $ 26,512
Mar 9, 2024 $ 0.000937
-3.57%
$ 934,307 $ 29,149
Mar 8, 2024 $ 0.00097
-0.90%
$ 967,529 $ 26,182
Mar 7, 2024 $ 0.000977
+18.40%
$ 974,412 $ 29,629
Mar 6, 2024 $ 0.000827
+0.79%
$ 825,063 $ 26,742
Mar 5, 2024 $ 0.000821
-2.44%
$ 818,977 $ 19,579
Mar 4, 2024 $ 0.000839
+0.96%
$ 837,234 $ 23,089
Mar 3, 2024 $ 0.000833
+2.90%
$ 830,550 $ 22,491
Mar 2, 2024 $ 0.000811
+3.88%
$ 808,602 $ 21,900
Mar 1, 2024 $ 0.000781
+1.43%
$ 778,871 $ 21,263
Feb 29, 2024 $ 0.000771
-4.37%
$ 768,695 $ 20,345
Feb 28, 2024 $ 0.000806
-1.48%
$ 804,511 $ 23,342
Feb 27, 2024 $ 0.000818
-3.01%
$ 816,284 $ 21,309
Feb 26, 2024 $ 0.000843
-3.83%
$ 841,225 $ 34,929
Feb 25, 2024 $ 0.000878
+0.15%
$ 876,243 $ 22,337
Feb 24, 2024 $ 0.000875
+0.67%
$ 872,951 $ 21,020
Feb 23, 2024 $ 0.000869
+7.06%
$ 866,566 $ 19,680
Feb 22, 2024 $ 0.000812
+1.90%
$ 809,699 $ 17,971
Feb 21, 2024 $ 0.000793
+4.23%
$ 791,442 $ 20,175
Feb 20, 2024 $ 0.000762
+0.46%
$ 759,816 $ 21,830
Feb 19, 2024 $ 0.000761
+4.55%
$ 759,317 $ 22,950
Feb 18, 2024 $ 0.000727
-1.48%
$ 725,597 $ 21,383
Feb 17, 2024 $ 0.000739
-3.91%
$ 737,568 $ 22,032
Feb 16, 2024 $ 0.000772
+8.20%
$ 770,192 $ 23,098
Feb 15, 2024 $ 0.000713
+4.53%
$ 711,629 $ 23,255
Feb 14, 2024 $ 0.000683
+3.94%
$ 681,201 $ 22,262
Feb 13, 2024 $ 0.000658
-2.42%
$ 656,858 $ 21,778
Feb 12, 2024 $ 0.000672
+0.73%
$ 670,825 $ 19,328
Feb 11, 2024 $ 0.000666
-0.51%
$ 664,440 $ 22,162
Feb 10, 2024 $ 0.000666
-0.18%
$ 664,241 $ 20,521
Feb 9, 2024 $ 0.000667
-0.36%
$ 665,438 $ 20,732
Feb 8, 2024 $ 0.00067
+5.38%
$ 668,331 $ 22,540
Feb 7, 2024 $ 0.000636
+0.08%
$ 634,211 $ 21,761