Nafter Historical Data

NAFT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000587
-7.37%
$ 585,226 $ 15,637
May 15, 2024 $ 0.000632
+1.59%
$ 630,320 $ 13,402
May 14, 2024 $ 0.000622
-3.81%
$ 620,144 $ 13,848
May 13, 2024 $ 0.000647
-1.39%
$ 645,385 $ 13,470
May 12, 2024 $ 0.000656
+0.86%
$ 654,464 $ 13,774
May 11, 2024 $ 0.000644
+0.08%
$ 642,591 $ 13,344
May 10, 2024 $ 0.000644
-0.26%
$ 642,192 $ 13,218
May 9, 2024 $ 0.000646
-1.21%
$ 644,487 $ 13,569
May 8, 2024 $ 0.000654
-4.20%
$ 652,368 $ 13,740
May 7, 2024 $ 0.000684
-1.61%
$ 682,398 $ 13,922
May 6, 2024 $ 0.000695
-0.73%
$ 693,073 $ 13,811
May 5, 2024 $ 0.000701
+4.81%
$ 699,558 $ 8,869
May 4, 2024 $ 0.000669
+0.80%
$ 667,433 $ 6,468
May 3, 2024 $ 0.000664
+2.22%
$ 662,345 $ 14,622
May 2, 2024 $ 0.00065
-1.62%
$ 648,478 $ 15,309
May 1, 2024 $ 0.000661
-3.31%
$ 659,452 $ 14,182
Apr 30, 2024 $ 0.000684
-4.64%
$ 682,797 $ 14,615
Apr 29, 2024 $ 0.000719
-1.84%
$ 717,416 $ 13,474
Apr 28, 2024 $ 0.000732
-0.15%
$ 730,585 $ 13,797
Apr 27, 2024 $ 0.00073
-1.90%
$ 728,190 $ 13,758
Apr 26, 2024 $ 0.000744
-3.09%
$ 742,557 $ 13,057
Apr 25, 2024 $ 0.000768
+2.54%
$ 765,802 $ 13,859
Apr 24, 2024 $ 0.000752
-1.05%
$ 750,139 $ 13,901
Apr 23, 2024 $ 0.00076
-2.99%
$ 758,120 $ 14,121
Apr 22, 2024 $ 0.000784
+5.29%
$ 781,964 $ 13,994
Apr 21, 2024 $ 0.000744
+1.27%
$ 742,257 $ 14,289
Apr 20, 2024 $ 0.000736
+3.09%
$ 734,775 $ 14,077
Apr 19, 2024 $ 0.000714
+0.39%
$ 712,826 $ 13,994
Apr 18, 2024 $ 0.000712
+1.79%
$ 710,033 $ 13,840
Apr 17, 2024 $ 0.0007
-6.15%
$ 698,460 $ 15,795
Apr 16, 2024 $ 0.000747
+6.08%
$ 744,851 $ 32,546
Apr 15, 2024 $ 0.000704
-2.47%
$ 702,251 $ 14,481
Apr 14, 2024 $ 0.000722
-2.79%
$ 720,010 $ 13,895
Apr 13, 2024 $ 0.000744
+0.30%
$ 742,557 $ 15,190
Apr 12, 2024 $ 0.000745
-7.68%
$ 743,056 $ 16,395
Apr 11, 2024 $ 0.000807
-0.69%
$ 804,611 $ 13,405
Apr 10, 2024 $ 0.000813
+3.99%
$ 811,495 $ 14,408
Apr 9, 2024 $ 0.00078
-3.67%
$ 777,774 $ 14,169
Apr 8, 2024 $ 0.000809
+1.52%
$ 807,404 $ 12,856
Apr 7, 2024 $ 0.000796
+3.72%
$ 794,535 $ 17,382
Apr 6, 2024 $ 0.000767
+0.22%
$ 765,303 $ 15,599
Apr 5, 2024 $ 0.000768
-1.15%
$ 766,002 $ 14,373
Apr 4, 2024 $ 0.000777
+1.34%
$ 774,881 $ 17,393
Apr 3, 2024 $ 0.000767
-1.68%
$ 764,705 $ 15,693
Apr 2, 2024 $ 0.000779
-4.23%
$ 777,574 $ 16,643
Apr 1, 2024 $ 0.00081
-5.65%
$ 808,003 $ 16,544
Mar 31, 2024 $ 0.000859
-0.67%
$ 856,888 $ 15,193
Mar 30, 2024 $ 0.000865
-3.41%
$ 862,774 $ 14,852
Mar 29, 2024 $ 0.000895
+5.23%
$ 893,203 $ 36,923
Mar 28, 2024 $ 0.000851
-4.24%
$ 849,206 $ 32,802