Nafter Historical Data

NAFT Page 11
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000279
+0.00%
$ 278,645 $ 472
7:41 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:40 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:39 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:38 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:37 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:36 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:35 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:34 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:33 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:32 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:31 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:30 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:29 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:28 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:27 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:26 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:25 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:24 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:23 AM $ 0.000279
+0.00%
$ 278,645 $ 476
7:22 AM $ 0.000279
+0.00%
$ 278,645 $ 480
7:21 AM $ 0.000279
+0.00%
$ 278,645 $ 480
7:20 AM $ 0.000279
+0.00%
$ 278,645 $ 480
7:19 AM $ 0.000279
+0.00%
$ 278,645 $ 484
7:18 AM $ 0.000279
+0.00%
$ 278,645 $ 484
7:17 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:16 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:15 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:14 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:13 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:12 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:11 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:10 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:09 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:08 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:07 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:06 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:05 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:04 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:03 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:02 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:01 AM $ 0.000279
+0.00%
$ 278,645 $ 488
7:00 AM $ 0.000279
+0.00%
$ 278,645 $ 488
6:59 AM $ 0.000279
+0.00%
$ 278,645 $ 488
6:58 AM $ 0.000279
+0.00%
$ 278,645 $ 488
6:57 AM $ 0.000279
+0.00%
$ 278,645 $ 488
6:56 AM $ 0.000279
+0.00%
$ 278,645 $ 488
6:55 AM $ 0.000279
+0.00%
$ 278,645 $ 488
6:54 AM $ 0.000279
+0.00%
$ 278,645 $ 488
6:53 AM $ 0.000279
+0.00%
$ 278,645 $ 488