Nafter Historical Data

NAFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000442
-2.62%
$ 440,952 $ 802
Dec 1, 2024 $ 0.000454
-0.90%
$ 452,836 $ 212
Nov 30, 2024 $ 0.000458
+3.54%
$ 456,943 $ 1,573
Nov 29, 2024 $ 0.000442
-0.53%
$ 441,319 $ 196
Nov 28, 2024 $ 0.000445
+0.31%
$ 443,658 $ 503
Nov 27, 2024 $ 0.000443
+3.91%
$ 442,299 $ 469
Nov 26, 2024 $ 0.000427
-4.33%
$ 425,651 $ 208
Nov 25, 2024 $ 0.000446
-2.54%
$ 444,912 $ 423
Nov 24, 2024 $ 0.000458
+0.34%
$ 456,515 $ 352
Nov 23, 2024 $ 0.000456
+2.25%
$ 454,974 $ 629
Nov 22, 2024 $ 0.000446
-0.36%
$ 444,955 $ 630
Nov 21, 2024 $ 0.000448
+1.02%
$ 446,578 $ 781
Nov 20, 2024 $ 0.000443
-0.63%
$ 442,078 $ 816
Nov 19, 2024 $ 0.000446
-0.68%
$ 444,899 $ 236
Nov 18, 2024 $ 0.000449
+0.23%
$ 447,957 $ 68
Nov 17, 2024 $ 0.000448
+2.21%
$ 446,907 $ 1,894
Nov 16, 2024 $ 0.000438
-1.79%
$ 437,244 $ 71
Nov 15, 2024 $ 0.000446
+0.79%
$ 445,231 $ 106
Nov 14, 2024 $ 0.000443
-0.02%
$ 441,567 $ 198
Nov 13, 2024 $ 0.000446
-2.31%
$ 444,944 $ 166
Nov 12, 2024 $ 0.000457
-3.84%
$ 455,454 $ 597
Nov 11, 2024 $ 0.000474
+1.06%
$ 473,316 $ 331
Nov 10, 2024 $ 0.00046
-0.39%
$ 459,217 $ 1,751
Nov 9, 2024 $ 0.000463
+3.73%
$ 461,560 $ 859
Nov 8, 2024 $ 0.000446
-1.13%
$ 444,955 $ 208
Nov 7, 2024 $ 0.000451
+0.17%
$ 450,043 $ 339
Nov 6, 2024 $ 0.00045
+2.83%
$ 449,172 $ 293
Nov 5, 2024 $ 0.000448
+7.45%
$ 446,892 $ 724
Nov 4, 2024 $ 0.000417
-1.13%
$ 415,924 $ 185
Nov 3, 2024 $ 0.000422
-2.14%
$ 420,679 $ 134
Nov 2, 2024 $ 0.000431
-2.20%
$ 429,892 $ 320
Nov 1, 2024 $ 0.000441
-1.09%
$ 439,590 $ 664
Oct 31, 2024 $ 0.000445
-2.71%
$ 444,451 $ 51
Oct 30, 2024 $ 0.000457
-2.13%
$ 455,553 $ 390
Oct 29, 2024 $ 0.000467
+1.51%
$ 465,465 $ 859
Oct 28, 2024 $ 0.00046
+1.76%
$ 458,550 $ 270
Oct 27, 2024 $ 0.000453
+0.61%
$ 452,027 $ 240
Oct 26, 2024 $ 0.000451
+0.43%
$ 449,771 $ 231
Oct 25, 2024 $ 0.000448
-2.77%
$ 446,530 $ 432
Oct 24, 2024 $ 0.00046
+1.98%
$ 459,248 $ 408
Oct 23, 2024 $ 0.000451
-1.66%
$ 450,343 $ 258
Oct 22, 2024 $ 0.000459
-0.74%
$ 458,009 $ 563
Oct 21, 2024 $ 0.000462
-1.70%
$ 461,376 $ 384
Oct 20, 2024 $ 0.000471
+1.72%
$ 469,401 $ 439
Oct 19, 2024 $ 0.000463
-0.70%
$ 461,446 $ 591
Oct 18, 2024 $ 0.000466
+1.40%
$ 464,722 $ 486
Oct 17, 2024 $ 0.00046
-1.89%
$ 458,433 $ 217
Oct 16, 2024 $ 0.000468
+1.35%
$ 466,561 $ 114
Oct 15, 2024 $ 0.000462
+2.83%
$ 460,719 $ 803
Oct 14, 2024 $ 0.000449
+2.63%
$ 448,048 $ 55