Unification Historical Data

FUND Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0445
-8.66%
$ 1.05 million $ 43,024
Oct 25, 2024 $ 0.0485
-0.76%
$ 1.15 million $ 1,834
Oct 24, 2024 $ 0.0489
+0.94%
$ 1.16 million $ 4,927
Oct 23, 2024 $ 0.0484
-9.55%
$ 1.14 million $ 9,510
Oct 22, 2024 $ 0.0534
-10.15%
$ 1.26 million $ 4,540
Oct 21, 2024 $ 0.0597
+2.28%
$ 1.41 million $ 2,606
Oct 20, 2024 $ 0.0576
-2.66%
$ 1.36 million $ 2,621
Oct 19, 2024 $ 0.0591
+6.40%
$ 1.4 million $ 1,201
Oct 18, 2024 $ 0.0555
+0.33%
$ 1.31 million $ 5,079
Oct 17, 2024 $ 0.0558
-11.25%
$ 1.32 million $ 843
Oct 16, 2024 $ 0.063
+2.37%
$ 1.49 million $ 847
Oct 15, 2024 $ 0.0615
-7.60%
$ 1.46 million $ 3,564
Oct 14, 2024 $ 0.0666
+7.39%
$ 1.57 million $ 2,307
Oct 13, 2024 $ 0.062
-5.69%
$ 1.47 million $ 936
Oct 12, 2024 $ 0.0658
+5.51%
$ 1.56 million $ 11,698
Oct 11, 2024 $ 0.0624
+3.68%
$ 1.48 million $ 3,649
Oct 10, 2024 $ 0.0602
-3.72%
$ 1.42 million $ 4,166
Oct 9, 2024 $ 0.0625
+2.26%
$ 1.48 million $ 7,413
Oct 8, 2024 $ 0.0612
+1.02%
$ 1.45 million $ 4,709
Oct 7, 2024 $ 0.0605
-2.14%
$ 1.43 million $ 2,953
Oct 6, 2024 $ 0.0616
+2.52%
$ 1.46 million $ 2,640
Oct 5, 2024 $ 0.0607
-4.00%
$ 1.44 million $ 680
Oct 4, 2024 $ 0.0632
+7.18%
$ 1.5 million $ 1,085
Oct 3, 2024 $ 0.0601
+0.99%
$ 1.42 million $ 4,955
Oct 2, 2024 $ 0.0596
-3.96%
$ 1.41 million $ 270
Oct 1, 2024 $ 0.062
-3.73%
$ 1.47 million $ 948
Sep 30, 2024 $ 0.0644
-1.68%
$ 1.52 million $ 992
Sep 29, 2024 $ 0.0655
-2.31%
$ 1.55 million $ 268
Sep 28, 2024 $ 0.0671
-1.31%
$ 1.58 million $ 275
Sep 27, 2024 $ 0.068
+9.83%
$ 1.6 million $ 1,543
Sep 26, 2024 $ 0.0619
+2.25%
$ 1.46 million $ 826
Sep 25, 2024 $ 0.0605
-10.29%
$ 1.43 million $ 2,191
Sep 24, 2024 $ 0.0674
+7.83%
$ 1.59 million $ 1,279
Sep 23, 2024 $ 0.0625
-0.65%
$ 1.48 million $ 583
Sep 22, 2024 $ 0.063
-6.63%
$ 1.49 million $ 850
Sep 21, 2024 $ 0.0674
+14.47%
$ 1.59 million $ 543
Sep 20, 2024 $ 0.0589
-1.69%
$ 1.39 million $ 1,465
Sep 19, 2024 $ 0.0599
+7.79%
$ 1.42 million $ 1,404
Sep 18, 2024 $ 0.0556
+1.95%
$ 1.31 million $ 679
Sep 17, 2024 $ 0.0545
-1.93%
$ 1.29 million $ 143
Sep 16, 2024 $ 0.0556
-1.07%
$ 1.31 million $ 897
Sep 15, 2024 $ 0.0562
-2.43%
$ 1.33 million $ 638
Sep 14, 2024 $ 0.0576
-0.35%
$ 1.36 million $ 576
Sep 13, 2024 $ 0.0578
-4.15%
$ 1.36 million $ 1,764
Sep 12, 2024 $ 0.0603
-1.32%
$ 1.42 million $ 378
Sep 11, 2024 $ 0.0611
+5.00%
$ 1.44 million $ 217
Sep 10, 2024 $ 0.0582
+17.01%
$ 1.37 million $ 565
Sep 9, 2024 $ 0.0545
-86.86%
$ 1.29 million $ 213
Sep 8, 2024 $ 0.415
+642.42%
$ 9.79 million $ 10,855
Sep 7, 2024 $ 0.0559
-4.94%
$ 1.32 million $ 2,408