Unification Historical Data

FUND Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0182
-0.54%
$ 450,565 $ 52
May 13, 2025 $ 0.0183
+1.12%
$ 453,089 $ 52
May 12, 2025 $ 0.0181
-1.20%
$ 448,114 $ 52
May 11, 2025 $ 0.0183
-0.61%
$ 453,472 $ 52
May 10, 2025 $ 0.0184
+1.63%
$ 455,110 $ 53
May 9, 2025 $ 0.0181
-0.15%
$ 447,918 $ 52
May 8, 2025 $ 0.0181
+6.13%
$ 448,368 $ 52
May 7, 2025 $ 0.0171
+0.34%
$ 422,671 $ 49
May 6, 2025 $ 0.017
+2.14%
$ 421,199 $ 49
May 5, 2025 $ 0.0167
+0.45%
$ 412,428 $ 48
May 4, 2025 $ 0.0166
-1.58%
$ 410,577 $ 48
May 3, 2025 $ 0.0338
-1.63%
$ 835,134 $ 92
May 2, 2025 $ 0.0343
-2.74%
$ 848,635 $ 218
May 1, 2025 $ 0.0353
+8.52%
$ 871,568 $ 3,583
Apr 30, 2025 $ 0.0325
+94.65%
$ 802,858 $ 77
Apr 29, 2025 $ 0.0167
-0.16%
$ -- $ 48
Apr 28, 2025 $ 0.0167
+1.32%
$ 413,468 $ 48
Apr 27, 2025 $ 0.0165
-0.96%
$ 408,059 $ 47
Apr 26, 2025 $ 0.0167
-0.06%
$ 411,205 $ 48
Apr 25, 2025 $ 0.0167
+0.74%
$ 411,299 $ 48
Apr 24, 2025 $ 0.0165
+0.18%
$ 407,772 $ 47
Apr 23, 2025 $ 0.0165
+0.00%
$ 407,090 $ 47
Apr 22, 2025 $ 0.0164
+6.75%
$ 406,029 $ 47
Apr 21, 2025 $ 0.0154
+2.83%
$ 380,639 $ 44
Apr 20, 2025 $ 0.015
+0.13%
$ 370,179 $ 43
Apr 19, 2025 $ 0.015
+0.78%
$ 369,385 $ 43
Apr 18, 2025 $ 0.0149
-0.60%
$ 366,554 $ 43
Apr 17, 2025 $ 0.0149
-40.25%
$ 368,391 $ 43
Apr 16, 2025 $ 0.025
-9.09%
$ 616,535 $ 73
Apr 15, 2025 $ 0.0275
+8.34%
$ 678,164 $ 137
Apr 14, 2025 $ 0.0254
+0.97%
$ 625,355 $ 60
Apr 13, 2025 $ 0.0251
-1.76%
$ 618,911 $ 59
Apr 12, 2025 $ 0.0256
+2.06%
$ 633,369 $ 64
Apr 11, 2025 $ 0.025
+4.87%
$ 620,485 $ 59
Apr 10, 2025 $ 0.0239
-32.23%
$ 591,742 $ 56
Apr 9, 2025 $ 0.0352
+3.77%
$ 873,161 $ 315
Apr 8, 2025 $ 0.034
+8.53%
$ 841,445 $ 2,285
Apr 7, 2025 $ 0.0313
+12.92%
$ 775,289 $ 898
Apr 6, 2025 $ 0.0275
-7.21%
$ 682,601 $ 1,448
Apr 5, 2025 $ 0.0306
-11.04%
$ 758,357 $ 400
Apr 4, 2025 $ 0.0344
+20.60%
$ 852,440 $ 696
Apr 3, 2025 $ 0.0281
-6.17%
$ 695,867 $ 478
Apr 2, 2025 $ 0.03
-6.98%
$ 741,604 $ 3,370
Apr 1, 2025 $ 0.0322
-1.17%
$ 797,228 $ 90
Mar 31, 2025 $ 0.0323
-0.49%
$ 799,457 $ 394
Mar 30, 2025 $ 0.0324
-1.07%
$ 803,418 $ 118
Mar 29, 2025 $ 0.0328
+0.09%
$ 812,082 $ 247
Mar 28, 2025 $ 0.0328
-3.76%
$ 811,339 $ 911
Mar 27, 2025 $ 0.034
+30.52%
$ 843,030 $ 190
Mar 26, 2025 $ 0.0261
-23.96%
$ 645,732 $ 101