Unification Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0261
+0.72%
$ 652,095 $ 783
Jul 2, 2025 $ 0.026
+9.57%
$ 649,850 $ 1,311
Jul 1, 2025 $ 0.0236
-5.84%
$ 591,197 $ 579
Jun 30, 2025 $ 0.0251
-3.31%
$ 628,671 $ 304
Jun 29, 2025 $ 0.026
-15.67%
$ 649,760 $ 3,556
Jun 28, 2025 $ 0.028
-2.16%
$ 694,595 $ 343
Jun 27, 2025 $ 0.0286
+17.13%
$ 708,845 $ 1,265
Jun 26, 2025 $ 0.0244
-34.57%
$ 605,320 $ 1,020
Jun 25, 2025 $ 0.0373
+41.00%
$ 925,088 $ 60
Jun 24, 2025 $ 0.0263
+13.74%
$ 653,379 $ 2,037
Jun 23, 2025 $ 0.0231
+1.01%
$ 573,513 $ 2,180
Jun 22, 2025 $ 0.0229
-16.37%
$ 567,405 $ 1,583
Jun 21, 2025 $ 0.027
-3.88%
$ 669,473 $ 1,463
Jun 20, 2025 $ 0.0281
-5.00%
$ 695,799 $ 862
Jun 19, 2025 $ 0.0295
-1.81%
$ 731,931 $ 135
Jun 18, 2025 $ 0.03
-0.63%
$ 744,846 $ 98
Jun 17, 2025 $ 0.0302
-3.48%
$ 749,592 $ 298
Jun 16, 2025 $ 0.0314
+1.10%
$ 778,384 $ 296
Jun 15, 2025 $ 0.031
+0.31%
$ 769,514 $ 214
Jun 14, 2025 $ 0.0309
-5.56%
$ 766,910 $ 945
Jun 13, 2025 $ 0.0328
+24.05%
$ 812,557 $ 3,719
Jun 12, 2025 $ 0.0265
-2.04%
$ 656,086 $ 2,536
Jun 11, 2025 $ 0.027
-11.33%
$ 670,040 $ 0
Jun 10, 2025 $ 0.0303
+3.22%
$ 752,052 $ 888
Jun 9, 2025 $ 0.0294
+0.86%
$ 728,607 $ 1,202
Jun 8, 2025 $ 0.0291
+56.69%
$ 722,324 $ 734
Jun 7, 2025 $ 0.0186
-43.12%
$ 461,009 $ 53
Jun 6, 2025 $ 0.0327
+2.69%
$ 810,205 $ 1,284
Jun 5, 2025 $ 0.0319
+1.55%
$ 790,547 $ 769
Jun 4, 2025 $ 0.0314
-8.32%
$ 777,939 $ 739
Jun 3, 2025 $ 0.0343
+8.45%
$ 851,235 $ 728
Jun 2, 2025 $ 0.0316
+12.18%
$ 784,591 $ 15
Jun 1, 2025 $ 0.0282
-4.59%
$ 699,377 $ 370
May 31, 2025 $ 0.0296
-4.03%
$ 732,330 $ 363
May 30, 2025 $ 0.0308
+2.19%
$ 763,046 $ 430
May 29, 2025 $ 0.0301
-3.06%
$ 746,702 $ 117
May 28, 2025 $ 0.0311
-6.05%
$ 770,283 $ 494
May 27, 2025 $ 0.0331
+3.17%
$ 819,832 $ 656
May 26, 2025 $ 0.0321
-7.92%
$ 794,676 $ 1,304
May 25, 2025 $ 0.0326
+0.18%
$ 807,885 $ 76
May 24, 2025 $ 0.0326
+0.31%
$ 806,463 $ 195
May 23, 2025 $ 0.0325
-2.70%
$ 803,936 $ 2,811
May 22, 2025 $ 0.0334
+72.82%
$ 826,237 $ 1,103
May 21, 2025 $ 0.0193
-50.38%
$ 478,168 $ 55
May 20, 2025 $ 0.0389
+4.91%
$ 963,728 $ 5
May 19, 2025 $ 0.0371
-0.78%
$ 918,577 $ 521
May 18, 2025 $ 0.0374
-1.06%
$ 925,920 $ 208
May 17, 2025 $ 0.0378
+3.72%
$ 935,870 $ 1,196
May 16, 2025 $ 0.0364
-6.36%
$ 902,326 $ 1,309
May 15, 2025 $ 0.0389
+113.64%
$ 962,958 $ 1,326