Unification Historical Data

FUND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.023
+0.00%
$ -- $ 8,422
Sep 1, 2025 $ 0.0199
+0.15%
$ -- $ 5,906
Aug 29, 2025 $ 0.0121
+0.00%
$ 303,042 $ 0
Aug 28, 2025 $ 0.0226
+4.53%
$ 565,878 $ 8,264
Aug 26, 2025 $ 0.0121
+0.07%
$ -- $ 106
Aug 25, 2025 $ 0.0216
+63.81%
$ 540,872 $ 3,553
Aug 24, 2025 $ 0.0261
+0.00%
$ 652,693 $ 8,975
Aug 23, 2025 $ 0.0129
+2.35%
$ -- $ 24
Aug 22, 2025 $ 0.0126
+14.47%
$ 316,541 $ 35
Aug 21, 2025 $ 0.011
-10.87%
$ 276,524 $ 28
Aug 20, 2025 $ 0.0124
-16.56%
$ 310,260 $ 79
Aug 18, 2025 $ 0.013
+0.00%
$ -- $ 31
Aug 17, 2025 $ 0.013
+12.77%
$ 325,959 $ 31
Aug 16, 2025 $ 0.0115
+2.93%
$ 289,045 $ 441
Aug 15, 2025 $ 0.0112
-0.01%
$ 280,817 $ 1
Aug 14, 2025 $ 0.0112
-72.40%
$ 280,848 $ 4,652
Aug 12, 2025 $ 0.0219
-2.61%
$ -- $ 2,858
Aug 11, 2025 $ 0.0268
+0.00%
$ 670,106 $ 1,431
Aug 9, 2025 $ 0.0222
-22.84%
$ 554,693 $ 2,755
Aug 8, 2025 $ 0.0415
+2.52%
$ 1.04 million $ 0
Aug 7, 2025 $ 0.0405
+0.71%
$ 1.01 million $ 0
Aug 6, 2025 $ 0.0394
+0.13%
$ -- $ 0
Aug 5, 2025 $ 0.0393
-1.88%
$ 983,679 $ 0
Aug 4, 2025 $ 0.0396
+0.01%
$ 990,042 $ 13
Aug 3, 2025 $ 0.0407
+57.07%
$ 989,981 $ 100
Aug 2, 2025 $ 0.0258
-3.35%
$ 643,398 $ 2,091
Jul 31, 2025 $ 0.0398
-1.07%
$ 996,509 $ 0.1
Jul 30, 2025 $ 0.0401
+2.09%
$ 1 million $ 0.1
Jul 28, 2025 $ 0.0406
-0.04%
$ 1.02 million $ 25
Jul 27, 2025 $ 0.0407
+0.01%
$ 1.02 million $ 25
Jul 26, 2025 $ 0.0292
+0.71%
$ -- $ 2
Jul 25, 2025 $ 0.029
+2.26%
$ 724,890 $ 2
Jul 22, 2025 $ 0.0426
-1.07%
$ -- $ 0
Jul 21, 2025 $ 0.0431
-2.18%
$ 1.08 million $ 0
Jul 19, 2025 $ 0.0431
+0.71%
$ -- $ 0
Jul 18, 2025 $ 0.0428
+43.05%
$ 1.07 million $ 0
Jul 17, 2025 $ 0.0302
+4.00%
$ 754,836 $ 41
Jul 16, 2025 $ 0.0289
+0.80%
$ 723,621 $ 998
Jul 15, 2025 $ 0.0286
+9.40%
$ 714,914 $ 774
Jul 14, 2025 $ 0.0261
+2.02%
$ 652,795 $ 417
Jul 13, 2025 $ 0.0255
-1.54%
$ 638,880 $ 105
Jul 12, 2025 $ 0.0259
-6.85%
$ 648,616 $ 653
Jul 11, 2025 $ 0.0278
-3.59%
$ 695,778 $ 10,147
Jul 10, 2025 $ 0.027
-1.14%
$ 676,389 $ 427
Jul 9, 2025 $ 0.0274
+4.90%
$ 684,775 $ 1,576
Jul 8, 2025 $ 0.0261
-1.51%
$ 652,766 $ 391
Jul 7, 2025 $ 0.0264
-2.96%
$ 660,445 $ 113
Jul 6, 2025 $ 0.0271
+1.71%
$ 679,696 $ 3,155
Jul 5, 2025 $ 0.0267
+8.86%
$ 667,906 $ 1,914
Jul 4, 2025 $ 0.0245
-6.02%
$ 613,563 $ 508