Unification Historical Data

FUND Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0591
-2.83%
$ -- $ 79,102
Aug 16, 2022 $ 0.0609
+12.66%
$ -- $ 74,780
Aug 15, 2022 $ 0.0541
-25.58%
$ -- $ 329,546
Aug 14, 2022 $ 0.0727
-15.25%
$ -- $ 143,817
Aug 13, 2022 $ 0.0858
+50.91%
$ -- $ 586,483
Aug 12, 2022 $ 0.0568
+9.02%
$ -- $ 87,564
Aug 11, 2022 $ 0.052
+0.24%
$ -- $ 357,374
Aug 10, 2022 $ 0.0518
-3.33%
$ -- $ 266,252
Aug 9, 2022 $ 0.0534
-3.87%
$ -- $ 61,815
Aug 8, 2022 $ 0.0556
-3.46%
$ -- $ 68,646
Download