Unification Historical Data

FUND Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.303
+4.72%
$ -- $ 415,398
Oct 5, 2022 $ 0.294
-21.53%
$ -- $ 403,600
Oct 4, 2022 $ 0.376
-8.69%
$ -- $ 411,694
Oct 3, 2022 $ 0.411
+17.65%
$ -- $ 403,025
Oct 2, 2022 $ 0.346
+134.49%
$ -- $ 792,796
Oct 1, 2022 $ 0.233
+29.40%
$ -- $ 43,495
Sep 30, 2022 $ 0.18
+8.84%
$ -- $ 213,016
Sep 29, 2022 $ 0.165
-1.92%
$ -- $ 578,792
Sep 28, 2022 $ 0.166
+168.04%
$ -- $ 176,145
Sep 27, 2022 $ 0.116
-13.79%
$ -- $ 14,134
Sep 26, 2022 $ 0.135
+8.09%
$ -- $ 430,568
Sep 25, 2022 $ 0.125
+38.27%
$ -- $ 175,938
Sep 24, 2022 $ 0.0901
-2.28%
$ -- $ 536,147
Sep 23, 2022 $ 0.0922
+13.85%
$ -- $ 353,614
Sep 22, 2022 $ 0.081
+10.22%
$ -- $ 791,240
Sep 21, 2022 $ 0.0735
+4.03%
$ -- $ 448,157
Sep 20, 2022 $ 0.0705
-9.79%
$ -- $ 793,068
Sep 19, 2022 $ 0.0782
+25.37%
$ -- $ 406,855
Sep 18, 2022 $ 0.0624
-9.28%
$ -- $ 583,196
Sep 17, 2022 $ 0.0687
-1.91%
$ -- $ 316,083
Sep 16, 2022 $ 0.07
-2.32%
$ -- $ 161,582
Sep 15, 2022 $ 0.0717
+1.61%
$ -- $ 108,521
Sep 14, 2022 $ 0.0706
+3.73%
$ -- $ 102,280
Sep 13, 2022 $ 0.068
-11.52%
$ -- $ 281,174
Sep 12, 2022 $ 0.0769
-4.10%
$ -- $ 115,321
Sep 11, 2022 $ 0.0801
-2.16%
$ -- $ 147,747
Sep 10, 2022 $ 0.0819
+1.68%
$ -- $ 162,560
Sep 9, 2022 $ 0.0805
-2.40%
$ -- $ 400,978
Sep 8, 2022 $ 0.0825
-1.23%
$ -- $ 91,572
Sep 7, 2022 $ 0.0835
+5.21%
$ -- $ 112,712
Sep 6, 2022 $ 0.0793
-2.78%
$ -- $ 57,274
Sep 5, 2022 $ 0.0815
-2.55%
$ -- $ 63,957
Sep 4, 2022 $ 0.084
+2.21%
$ -- $ 81,190
Sep 3, 2022 $ 0.0822
+0.26%
$ -- $ 53,549
Sep 2, 2022 $ 0.082
-4.87%
$ -- $ 55,409
Sep 1, 2022 $ 0.0861
-4.50%
$ -- $ 116,205
Aug 31, 2022 $ 0.0902
+7.28%
$ -- $ 116,946
Aug 30, 2022 $ 0.084
+1.12%
$ -- $ 90,825
Aug 29, 2022 $ 0.0831
-6.92%
$ -- $ 251,682
Aug 28, 2022 $ 0.0893
+30.50%
$ -- $ 292,066
Aug 27, 2022 $ 0.0684
-14.75%
$ -- $ 125,907
Aug 26, 2022 $ 0.0801
-12.18%
$ -- $ 1.52 million
Aug 25, 2022 $ 0.0914
+45.61%
$ -- $ 266,407
Aug 24, 2022 $ 0.0627
+22.94%
$ -- $ 201,201
Aug 23, 2022 $ 0.051
-1.11%
$ -- $ 63,773
Aug 22, 2022 $ 0.0515
-10.06%
$ -- $ 104,435
Aug 21, 2022 $ 0.0573
+14.45%
$ -- $ 29,416
Aug 20, 2022 $ 0.0501
+31.81%
$ -- $ 18,795
Aug 19, 2022 $ 0.0386
-29.21%
$ -- $ 80,528
Aug 18, 2022 $ 0.0546
-7.65%
$ -- $ 320,822