Unification Historical Data

FUND Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.206
-5.62%
$ 4.48 million $ 154,254
Apr 23, 2023 $ 0.218
+0.61%
$ 4.75 million $ 249,057
Apr 22, 2023 $ 0.216
-3.06%
$ 4.7 million $ 135,769
Apr 21, 2023 $ 0.223
-0.50%
$ 4.85 million $ 311,417
Apr 20, 2023 $ 0.224
-1.55%
$ 4.88 million $ 123,450
Apr 19, 2023 $ 0.228
-6.66%
$ 4.95 million $ 250,352
Apr 18, 2023 $ 0.244
+0.82%
$ 5.31 million $ 381,913
Apr 17, 2023 $ 0.241
+1.79%
$ 5.24 million $ 653,809
Apr 16, 2023 $ 0.237
-2.63%
$ 5.15 million $ 364,351
Apr 15, 2023 $ 0.243
-1.68%
$ 5.29 million $ 445,742
Apr 14, 2023 $ 0.248
+1.56%
$ 5.38 million $ 1.05 million
Apr 13, 2023 $ 0.244
-0.86%
$ 5.3 million $ 507,105
Apr 12, 2023 $ 0.246
-7.09%
$ 5.36 million $ 715,484
Apr 11, 2023 $ 0.264
+6.29%
$ 5.77 million $ 436,920
Apr 10, 2023 $ 0.249
-1.95%
$ 5.39 million $ 1.37 million
Apr 9, 2023 $ 0.254
+2.21%
$ 5.18 million $ 697,655
Apr 8, 2023 $ 0.248
-0.69%
$ 5.07 million $ 372,280
Apr 7, 2023 $ 0.25
-2.16%
$ 5.11 million $ 1.02 million
Apr 6, 2023 $ 0.256
-3.13%
$ 5.22 million $ 1.8 million
Apr 5, 2023 $ 0.264
-3.86%
$ 5.39 million $ 775,445
Apr 4, 2023 $ 0.275
+3.03%
$ 5.52 million $ 641,784
Apr 3, 2023 $ 0.267
-5.41%
$ 5.36 million $ 1.03 million
Apr 2, 2023 $ 0.282
-4.41%
$ 5.66 million $ 605,848
Apr 1, 2023 $ 0.295
+20.06%
$ 5.92 million $ 1.41 million
Mar 31, 2023 $ 0.246
+0.13%
$ 4.9 million $ 924,396
Mar 30, 2023 $ 0.245
-4.40%
$ 4.87 million $ 529,487
Mar 29, 2023 $ 0.256
-4.36%
$ 5.09 million $ 622,967
Mar 28, 2023 $ 0.268
-3.28%
$ 5.32 million $ 548,859
Mar 27, 2023 $ 0.277
-7.30%
$ 5.51 million $ 993,249
Mar 26, 2023 $ 0.299
+1.40%
$ 5.91 million $ 442,622
Mar 25, 2023 $ 0.295
-2.12%
$ 5.83 million $ 1.24 million
Mar 24, 2023 $ 0.301
-7.68%
$ 5.95 million $ 2.17 million
Mar 23, 2023 $ 0.326
+6.84%
$ 6.43 million $ 1.05 million
Mar 22, 2023 $ 0.305
-15.07%
$ 6.03 million $ 1.18 million
Mar 21, 2023 $ 0.36
+1.83%
$ 7.11 million $ 339,442
Mar 20, 2023 $ 0.354
-5.19%
$ 6.98 million $ 232,470
Mar 19, 2023 $ 0.373
-3.73%
$ 7.33 million $ 637,905
Mar 18, 2023 $ 0.387
-6.55%
$ 7.61 million $ 405,761
Mar 17, 2023 $ 0.415
+19.25%
$ 8.15 million $ 946,507
Mar 16, 2023 $ 0.348
-8.52%
$ 6.83 million $ 820,814
Mar 15, 2023 $ 0.38
-5.98%
$ 7.46 million $ 358,254
Mar 14, 2023 $ 0.404
-5.03%
$ 7.93 million $ 699,539
Mar 13, 2023 $ 0.425
-3.57%
$ 8.35 million $ 921,914
Mar 12, 2023 $ 0.44
-3.89%
$ 8.62 million $ 566,659
Mar 11, 2023 $ 0.458
+7.49%
$ 8.97 million $ 1.24 million
Mar 10, 2023 $ 0.426
+0.69%
$ 8.36 million $ 815,427
Mar 9, 2023 $ 0.424
-10.95%
$ 8.31 million $ 565,194
Mar 8, 2023 $ 0.476
-2.21%
$ 9.33 million $ 1.12 million
Mar 7, 2023 $ 0.487
-0.81%
$ 9.56 million $ 1.07 million
Mar 6, 2023 $ 0.491
+0.55%
$ 9.63 million $ 1.33 million