Unification Historical Data

FUND Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.174
+0.34%
$ 3.79 million $ 42,234
Sep 21, 2023 $ 0.173
-5.35%
$ 3.77 million $ 55,069
Sep 20, 2023 $ 0.183
+1.89%
$ 3.99 million $ 44,214
Sep 19, 2023 $ 0.179
-5.13%
$ 3.91 million $ 21,315
Sep 18, 2023 $ 0.189
+4.32%
$ 4.12 million $ 42,411
Sep 17, 2023 $ 0.182
-10.40%
$ 3.96 million $ 20,530
Sep 16, 2023 $ 0.203
+13.24%
$ 4.42 million $ 37,527
Sep 15, 2023 $ 0.179
-7.82%
$ 3.89 million $ 52,182
Sep 14, 2023 $ 0.195
-0.60%
$ 4.23 million $ 27,882
Sep 13, 2023 $ 0.196
-10.03%
$ 4.24 million $ 78,057
Sep 12, 2023 $ 0.22
+24.01%
$ 4.76 million $ 58,374
Sep 11, 2023 $ 0.177
-3.78%
$ 3.84 million $ 108,582
Sep 10, 2023 $ 0.184
-9.59%
$ 3.99 million $ 112,602
Sep 9, 2023 $ 0.204
-0.08%
$ 4.42 million $ 86,504
Sep 8, 2023 $ 0.204
-22.05%
$ 4.42 million $ 51,909
Sep 7, 2023 $ 0.261
+36.00%
$ 5.67 million $ 43,282
Sep 6, 2023 $ 0.192
-2.35%
$ 4.16 million $ 46,962
Sep 5, 2023 $ 0.197
-1.69%
$ 4.27 million $ 31,275
Sep 4, 2023 $ 0.2
+1.16%
$ 4.34 million $ 77,817
Sep 3, 2023 $ 0.198
-8.94%
$ 4.29 million $ 129,331
Sep 2, 2023 $ 0.217
-7.43%
$ 4.72 million $ 94,824
Sep 1, 2023 $ 0.236
-1.55%
$ 5.11 million $ 99,235
Aug 31, 2023 $ 0.236
-5.73%
$ 5.12 million $ 65,576
Aug 30, 2023 $ 0.25
-3.94%
$ 5.43 million $ 104,929
Aug 29, 2023 $ 0.261
+0.17%
$ 5.66 million $ 180,379
Aug 28, 2023 $ 0.26
-47.23%
$ 5.65 million $ 192,525
Aug 27, 2023 $ 0.493
-89.75%
$ 10.71 million $ 17,527
Aug 26, 2023 $ 4.81
+1,591.09%
$ 104.45 million $ 552,321
Aug 25, 2023 $ 0.285
+9.59%
$ 6.16 million $ 92,325
Aug 24, 2023 $ 0.26
-12.18%
$ 5.63 million $ 153,116
Aug 23, 2023 $ 0.296
+14.03%
$ 6.42 million $ 57,093
Aug 22, 2023 $ 0.259
-1.49%
$ 5.63 million $ 58,432
Aug 21, 2023 $ 0.263
-12.00%
$ 5.71 million $ 69,013
Aug 20, 2023 $ 0.299
+9.46%
$ 6.49 million $ 88,096
Aug 19, 2023 $ 0.274
+5.94%
$ 5.95 million $ 75,386
Aug 18, 2023 $ 0.259
-3.94%
$ 5.59 million $ 103,580
Aug 17, 2023 $ 0.27
-12.22%
$ 5.82 million $ 284,360
Aug 16, 2023 $ 0.308
+4.77%
$ 6.63 million $ 1.82 million
Aug 15, 2023 $ 0.295
-15.96%
$ 6.35 million $ 643,180
Aug 14, 2023 $ 0.353
-6.09%
$ 7.59 million $ 195,422
Aug 13, 2023 $ 0.376
-1.97%
$ 8.11 million $ 375,289
Aug 12, 2023 $ 0.383
+0.80%
$ 8.27 million $ 114,843
Aug 11, 2023 $ 0.38
+1.20%
$ 8.2 million $ 76,332
Aug 9, 2023 $ 0.391
+2.33%
$ 8.46 million $ 75,385
Aug 8, 2023 $ 0.383
+4.02%
$ 8.26 million $ 145,906
Aug 7, 2023 $ 0.368
+1.20%
$ 7.95 million $ 189,056
Aug 6, 2023 $ 0.363
-0.97%
$ 7.85 million $ 142,302
Aug 5, 2023 $ 0.367
+7.24%
$ 7.93 million $ 273,766
Aug 4, 2023 $ 0.342
+2.56%
$ 7.4 million $ 196,525
Aug 3, 2023 $ 0.334
+2.12%
$ 7.2 million $ 130,821