Unification Historical Data

FUND Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.203
+4.85%
$ 4.44 million $ 43,005
Dec 30, 2023 $ 0.195
-5.23%
$ 4.25 million $ 35,576
Dec 29, 2023 $ 0.206
+2.58%
$ 4.49 million $ 65,264
Dec 28, 2023 $ 0.201
-3.58%
$ 4.38 million $ 197,053
Dec 27, 2023 $ 0.208
+13.96%
$ 4.54 million $ 106,542
Dec 26, 2023 $ 0.183
-9.13%
$ 3.99 million $ 86,199
Dec 25, 2023 $ 0.201
-7.07%
$ 4.39 million $ 85,430
Dec 24, 2023 $ 0.216
-3.20%
$ 4.72 million $ 40,219
Dec 23, 2023 $ 0.223
+7.98%
$ 4.88 million $ 32,572
Dec 22, 2023 $ 0.207
+1.46%
$ 4.52 million $ 63,682
Dec 21, 2023 $ 0.204
+1.31%
$ 4.45 million $ 42,740
Dec 20, 2023 $ 0.201
-10.44%
$ 4.39 million $ 39,754
Dec 19, 2023 $ 0.224
+4.44%
$ 4.9 million $ 42,736
Dec 18, 2023 $ 0.221
+7.93%
$ 4.83 million $ 39,181
Dec 17, 2023 $ 0.205
+8.14%
$ 4.47 million $ 53,769
Dec 16, 2023 $ 0.189
-0.26%
$ 4.12 million $ 46,149
Dec 15, 2023 $ 0.19
-21.03%
$ 4.13 million $ 72,858
Dec 14, 2023 $ 1.81
+828.06%
$ 39.43 million $ 10,606
Dec 13, 2023 $ 0.195
-12.01%
$ 4.25 million $ 53,161
Dec 12, 2023 $ 0.222
+1.08%
$ 4.82 million $ 45,908
Dec 11, 2023 $ 0.219
-4.54%
$ 4.77 million $ 92,356
Dec 10, 2023 $ 0.23
+10.44%
$ 5 million $ 66,709
Dec 9, 2023 $ 0.208
-8.66%
$ 4.51 million $ 84,363
Dec 8, 2023 $ 0.228
-2.12%
$ 4.93 million $ 88,688
Dec 7, 2023 $ 0.232
+3.11%
$ 5.04 million $ 64,113
Dec 6, 2023 $ 0.225
-0.47%
$ 4.89 million $ 61,891
Dec 5, 2023 $ 0.224
+22.88%
$ 4.85 million $ 74,816
Dec 4, 2023 $ 0.182
+0.00%
$ 3.95 million $ 66,313
Dec 3, 2023 $ 0.182
+7.45%
$ 3.97 million $ 33,438
Dec 2, 2023 $ 0.17
+3.45%
$ 3.69 million $ 23,712
Dec 1, 2023 $ 0.163
+6.89%
$ 3.55 million $ 27,569
Nov 30, 2023 $ 0.153
+10.01%
$ 3.34 million $ 30,948
Nov 29, 2023 $ 0.14
-6.71%
$ 3.06 million $ 52,591
Nov 28, 2023 $ 0.151
+2.48%
$ 3.28 million $ 80,005
Nov 27, 2023 $ 0.147
+8.04%
$ 3.21 million $ 44,458
Nov 26, 2023 $ 0.135
+1.55%
$ 2.96 million $ 16,376
Nov 25, 2023 $ 0.133
+2.94%
$ 2.91 million $ 23,654
Nov 24, 2023 $ 0.128
-8.65%
$ 2.8 million $ 20,521
Nov 23, 2023 $ 0.141
-9.72%
$ 3.07 million $ 47,920
Nov 22, 2023 $ 0.155
+15.64%
$ 3.39 million $ 35,425
Nov 21, 2023 $ 0.134
-8.93%
$ 2.93 million $ 71,076
Nov 20, 2023 $ 0.147
+5.92%
$ 3.22 million $ 27,003
Nov 19, 2023 $ 0.139
+8.64%
$ 3.04 million $ 31,661
Nov 18, 2023 $ 0.128
-10.60%
$ 2.77 million $ 75,453
Nov 17, 2023 $ 0.143
+0.26%
$ 3.11 million $ 68,480
Nov 16, 2023 $ 0.143
-2.41%
$ 3.1 million $ 187,499
Nov 15, 2023 $ 0.147
-3.06%
$ 3.18 million $ 72,984
Nov 14, 2023 $ 0.149
-9.46%
$ 3.24 million $ 49,659
Nov 13, 2023 $ 0.166
+8.06%
$ 3.6 million $ 62,847
Nov 12, 2023 $ 0.153
-2.10%
$ 3.33 million $ 42,640