Unification Historical Data

FUND Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.116
+3.19%
$ 2.65 million $ 8,327
May 28, 2024 $ 0.113
-5.67%
$ 2.57 million $ 3,683
May 27, 2024 $ 0.12
-7.82%
$ 2.72 million $ 8,039
May 26, 2024 $ 0.13
+12.45%
$ 2.95 million $ 15,965
May 25, 2024 $ 0.115
-5.40%
$ 2.63 million $ 2,932
May 24, 2024 $ 0.122
-2.83%
$ 2.78 million $ 573
May 23, 2024 $ 0.125
-5.90%
$ 2.86 million $ 2,890
May 22, 2024 $ 0.133
+3.44%
$ 3.04 million $ 8,263
May 21, 2024 $ 0.129
-2.09%
$ 2.93 million $ 5,691
May 20, 2024 $ 0.132
+13.83%
$ 3 million $ 3,774
May 19, 2024 $ 0.116
-11.98%
$ 2.63 million $ 6,277
May 18, 2024 $ 0.131
+6.38%
$ 2.99 million $ 3,191
May 17, 2024 $ 0.12
+10.60%
$ 2.74 million $ 6,470
May 16, 2024 $ 0.109
-4.45%
$ 2.48 million $ 9,365
May 15, 2024 $ 0.113
-8.24%
$ 2.56 million $ 13,114
May 14, 2024 $ 0.123
+1.19%
$ 2.79 million $ 3,453
May 13, 2024 $ 0.121
+0.95%
$ 2.76 million $ 2,302
May 12, 2024 $ 0.12
-5.01%
$ 2.73 million $ 4,508
May 11, 2024 $ 0.126
-0.28%
$ 2.87 million $ 6,580
May 10, 2024 $ 0.127
+3.14%
$ 2.87 million $ 7,235
May 9, 2024 $ 0.123
-8.55%
$ 2.79 million $ 20,260
May 8, 2024 $ 0.134
+0.39%
$ 3.05 million $ 6,544
May 7, 2024 $ 0.134
-4.98%
$ 3.04 million $ 32,284
May 6, 2024 $ 0.141
-0.19%
$ 3.2 million $ 18,556
May 5, 2024 $ 0.141
-0.29%
$ 3.21 million $ 10,781
May 4, 2024 $ 0.142
+5.54%
$ 3.19 million $ 10,278
May 3, 2024 $ 0.134
+12.59%
$ 3.02 million $ 22,215
May 2, 2024 $ 0.119
-7.49%
$ 2.68 million $ 28,675
May 1, 2024 $ 0.129
-2.33%
$ 2.9 million $ 5,872
Apr 30, 2024 $ 0.132
-4.44%
$ 2.97 million $ 7,634
Apr 29, 2024 $ 0.138
+4.75%
$ 3.11 million $ 9,941
Apr 28, 2024 $ 0.132
+7.64%
$ 2.97 million $ 12,679
Apr 27, 2024 $ 0.123
-6.21%
$ 2.75 million $ 15,455
Apr 26, 2024 $ 0.131
-4.64%
$ 2.94 million $ 5,771
Apr 25, 2024 $ 0.138
+2.97%
$ 3.1 million $ 9,967
Apr 24, 2024 $ 0.135
-6.45%
$ 3.03 million $ 5,580
Apr 23, 2024 $ 0.144
-3.67%
$ 3.24 million $ 18,563
Apr 22, 2024 $ 0.15
+15.45%
$ 3.37 million $ 211,407
Apr 21, 2024 $ 0.13
+1.27%
$ 2.92 million $ 176,940
Apr 20, 2024 $ 0.128
-0.83%
$ 2.88 million $ 266,381
Apr 19, 2024 $ 0.129
-2.17%
$ 2.9 million $ 269,924
Apr 18, 2024 $ 0.132
+4.86%
$ 2.97 million $ 288,059
Apr 17, 2024 $ 0.126
-0.63%
$ 2.83 million $ 289,876
Apr 16, 2024 $ 0.127
-4.17%
$ 2.85 million $ 287,429
Apr 15, 2024 $ 0.132
+0.13%
$ 2.97 million $ 64,773
Apr 14, 2024 $ 0.132
-1.74%
$ 2.97 million $ 185,827
Apr 13, 2024 $ 0.134
+15.37%
$ 2.93 million $ 311,006
Apr 12, 2024 $ 0.116
-22.15%
$ 2.54 million $ 306,617
Apr 11, 2024 $ 0.15
-0.24%
$ 3.26 million $ 303,190
Apr 10, 2024 $ 0.153
+1.47%
$ 3.33 million $ 224,183