Unification Historical Data

FUND Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0588
-2.32%
$ 1.38 million $ 1,687
Sep 5, 2024 $ 0.0602
-2.59%
$ 1.42 million $ 818
Sep 4, 2024 $ 0.0558
-12.56%
$ 1.31 million $ 2,857
Sep 3, 2024 $ 0.0638
-8.60%
$ 1.5 million $ 2,650
Sep 2, 2024 $ 0.0698
+7.38%
$ 1.64 million $ 2,849
Sep 1, 2024 $ 0.065
+3.17%
$ 1.53 million $ 1,287
Aug 31, 2024 $ 0.063
-5.88%
$ 1.48 million $ 1,496
Aug 30, 2024 $ 0.0674
-6.00%
$ 1.59 million $ 2,118
Aug 29, 2024 $ 0.0717
-3.63%
$ 1.69 million $ 739
Aug 28, 2024 $ 0.0744
+12.56%
$ 1.75 million $ 1,211
Aug 27, 2024 $ 0.0661
-9.95%
$ 1.56 million $ 1
Aug 26, 2024 $ 0.0734
+8.42%
$ 1.73 million $ 820
Aug 25, 2024 $ 0.0677
+2.24%
$ 1.59 million $ 564
Aug 24, 2024 $ 0.0665
-15.93%
$ 1.57 million $ 2,578
Aug 23, 2024 $ 0.0791
+20.17%
$ 1.86 million $ 7,694
Aug 22, 2024 $ 0.0658
-0.35%
$ 1.55 million $ 1,347
Aug 21, 2024 $ 0.066
-2.32%
$ 1.56 million $ 1,420
Aug 20, 2024 $ 0.0676
-2.87%
$ 1.59 million $ 1,123
Aug 19, 2024 $ 0.0696
-0.43%
$ 1.64 million $ 1,910
Aug 18, 2024 $ 0.0699
-7.27%
$ 1.65 million $ 1,929
Aug 17, 2024 $ 0.0754
+4.25%
$ 1.77 million $ 337
Aug 16, 2024 $ 0.0723
+10.87%
$ 1.7 million $ 1,240
Aug 15, 2024 $ 0.0652
-14.96%
$ 1.53 million $ 2,364
Aug 14, 2024 $ 0.0767
-1.98%
$ 1.8 million $ 1,596
Aug 13, 2024 $ 0.0782
+11.40%
$ 1.84 million $ 350
Aug 12, 2024 $ 0.0702
-0.28%
$ 1.65 million $ 1,928
Aug 11, 2024 $ 0.0704
-6.99%
$ 1.66 million $ 1,548
Aug 10, 2024 $ 0.0757
+4.20%
$ 1.78 million $ 7,891
Aug 9, 2024 $ 0.0727
-16.09%
$ 1.7 million $ 4,317
Aug 8, 2024 $ 0.0866
+23.82%
$ 2.03 million $ 2,503
Aug 7, 2024 $ 0.0704
+15.20%
$ 1.65 million $ 3,169
Aug 6, 2024 $ 0.0611
+4.09%
$ 1.43 million $ 11,585
Aug 5, 2024 $ 0.284
+4,753.69%
$ 6.67 million $ 6,858
Aug 4, 2024 $ 0.00586
-4.32%
$ 137,428 $ 20
Aug 3, 2024 $ 0.00613
-1.27%
$ 143,179 $ 21
Aug 2, 2024 $ 0.00621
-6.03%
$ 145,017 $ 21
Aug 1, 2024 $ 0.00661
+1.17%
$ 154,364 $ 22
Jul 31, 2024 $ 0.00653
-2.29%
$ 152,668 $ 22
Jul 30, 2024 $ 0.00669
-0.86%
$ 156,346 $ 23
Jul 29, 2024 $ 0.00675
-2.09%
$ 157,733 $ 23
Jul 28, 2024 $ 0.00689
+0.52%
$ 161,054 $ 23
Jul 27, 2024 $ 0.00687
+0.20%
$ 160,763 $ 23
Jul 26, 2024 $ 0.00686
+3.21%
$ 160,421 $ 23
Jul 25, 2024 $ 0.00664
+0.57%
$ 155,327 $ 23
Jul 24, 2024 $ 0.00661
-0.79%
$ 154,532 $ 22
Jul 23, 2024 $ 0.00666
-2.40%
$ 155,748 $ 23
Jul 22, 2024 $ 0.00683
-0.81%
$ 159,641 $ 23
Jul 21, 2024 $ 0.00687
+1.36%
$ 160,780 $ 23
Jul 20, 2024 $ 0.00679
-93.66%
$ 158,805 $ 23
Jul 19, 2024 $ 0.107
+13.94%
$ 2.51 million $ 503