Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.017
-2.47%
$ -- $ 0
Jun 9, 2026 $ 0.0174
-5.29%
$ 431,725 $ 0
Jun 7, 2026 $ 0.0176
-1.88%
$ -- $ 0
Jun 6, 2026 $ 0.0181
+8.79%
$ 448,879 $ 0
Jun 5, 2026 $ 0.0166
-4.48%
$ 411,792 $ 0
Jun 4, 2026 $ 0.0172
-0.51%
$ -- $ 0
Jun 3, 2026 $ 0.0173
-4.83%
$ 430,035 $ 0
Jun 2, 2026 $ 0.0171
+5.68%
$ -- $ 0
Jun 1, 2026 $ 0.0163
-2.44%
$ 404,507 $ 0.1
May 30, 2026 $ 0.0096
+1.98%
$ -- $ 55
May 28, 2026 $ 0.0178
+0.02%
$ -- $ 30
May 27, 2026 $ 0.0178
-6.54%
$ 441,157 $ 62
May 23, 2026 $ 0.00842
+0.00%
$ 209,145 $ 79
May 21, 2026 $ 0.0151
+0.00%
$ 375,023 $ 68
May 17, 2026 $ 0.0174
-0.47%
$ -- $ 1
May 16, 2026 $ 0.0175
+3.97%
$ 435,740 $ 1
May 15, 2026 $ 0.0168
-0.67%
$ 418,423 $ 0
May 14, 2026 $ 0.0174
-1.90%
$ 433,136 $ 0
May 13, 2026 $ 0.0181
+6.62%
$ 448,952 $ 1
May 12, 2026 $ 0.0171
-3.94%
$ 425,010 $ 0
May 11, 2026 $ 0.0178
-0.05%
$ 442,435 $ 246
May 8, 2026 $ 0.0149
+0.00%
$ -- $ 6
May 2, 2026 $ 0.0155
+0.00%
$ -- $ 14
May 1, 2026 $ 0.0109
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.0154
+0.00%
$ -- $ 192
Apr 29, 2026 $ 0.0154
+0.60%
$ 381,892 $ 99
Apr 26, 2026 $ 0.0204
+0.00%
$ 507,437 $ 2
Apr 15, 2026 $ 0.0107
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0114
+0.00%
$ -- $ 31
Apr 11, 2026 $ 0.0206
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0107
+0.00%
$ -- $ 10
Apr 7, 2026 $ 0.00842
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.00806
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.00756
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.00911
-37.62%
$ 226,299 $ 204
Feb 27, 2026 $ 0.00952
+2.26%
$ 236,532 $ 13
Feb 21, 2026 $ 0.00799
+16.92%
$ -- $ 40
Feb 16, 2026 $ 0.00433
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.00586
+6.49%
$ -- $ 127
Feb 13, 2026 $ 0.0101
+0.00%
$ 251,454 $ 30
Feb 12, 2026 $ 0.0016
-12.73%
$ 39,756 $ 37
Feb 11, 2026 $ 0.00768
+0.00%
$ -- $ 26
Feb 7, 2026 $ 0.0119
+0.00%
$ -- $ 326
Feb 6, 2026 $ 0.00758
+37.57%
$ 188,422 $ 291
Jan 31, 2026 $ 0.00811
+0.00%
$ -- $ 27
Jan 28, 2026 $ 0.00533
+1.73%
$ -- $ 448
Jan 27, 2026 $ 0.00522
+31.19%
$ -- $ 264
Jan 23, 2026 $ 0.00968
-9.77%
$ -- $ 112
Jan 22, 2026 $ 0.0123
+0.00%
$ -- $ 12
Jan 17, 2026 $ 0.0135
+0.00%
$ -- $ 29
Download