Boopa Historical Data

BOOPA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000021
+0.00%
$ -- $ 89
Feb 4, 7 PM $ 0.000021
+0.00%
$ 20,853 $ 89
Feb 4, 6 PM $ 0.0000211
-15.62%
$ 20,963 $ 89
Feb 4, 5 PM $ 0.000025
+19.04%
$ 24,844 $ 82
Feb 4, 4 PM $ 0.0000211
-15.51%
$ 20,990 $ 82
Feb 4, 3 PM $ 0.000025
+15.68%
$ 24,844 $ 93
Feb 4, 2 PM $ 0.0000217
-13.20%
$ 21,565 $ 93
Feb 4, 1 PM $ 0.000025
+0.00%
$ 24,844 $ 44
Feb 3, 11 PM $ 0.0000224
+0.00%
$ 22,245 $ 108
Feb 3, 10 PM $ 0.0000224
-10.46%
$ 22,245 $ 108
Feb 3, 9 PM $ 0.0000225
+0.78%
$ 22,388 $ 105
Feb 3, 8 PM $ 0.0000224
-10.58%
$ 22,214 $ 105
Feb 3, 7 PM $ 0.000025
+0.00%
$ 24,844 $ 86
Feb 3, 6 PM $ 0.000025
+7.98%
$ 24,844 $ 86
Feb 3, 5 PM $ 0.0000232
-7.39%
$ 23,007 $ 86
Feb 3, 3 PM $ 0.000023
-7.85%
$ 22,893 $ 80
Feb 3, 2 PM $ 0.000025
+0.00%
$ 24,844 $ 82
Feb 3, 1 PM $ 0.0000233
+0.00%
$ 23,204 $ 82
Feb 3, 12 PM $ 0.0000232
+0.00%
$ 23,097 $ 153
Feb 3, 11 AM $ 0.0000232
+0.00%
$ 23,097 $ 153
Feb 3, 10 AM $ 0.0000232
-7.03%
$ 23,097 $ 153
Feb 3, 9 AM $ 0.000025
+0.00%
$ 24,844 $ 154
Feb 3, 8 AM $ 0.0000241
+0.18%
$ 23,919 $ 154
Feb 3, 6 AM $ 0.0000236
+0.00%
$ 23,499 $ 103
Feb 3, 5 AM $ 0.0000237
-5.05%
$ 23,590 $ 103
Feb 3, 4 AM $ 0.000025
+7.13%
$ 24,844 $ 90
Feb 3, 3 AM $ 0.0000233
-0.55%
$ 23,191 $ 90
Feb 3, 2 AM $ 0.0000235
-6.14%
$ 23,318 $ 90
Feb 3, 1 AM $ 0.0000236
+0.00%
$ 23,469 $ 91
Feb 3, 12 AM $ 0.000025
+0.00%
$ 24,844 $ 91
Feb 2, 11 PM $ 0.000025
+0.00%
$ 24,844 $ 151
Dec 10, 3 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 10, 2 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 10, 1 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 10, 12 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 11 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 10 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 9 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 8 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 7 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 6 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 5 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 4 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 3 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 2 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 1 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 12 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 11 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 10 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 9 AM $ 0.000058
+0.00%
$ 57,638 $ 2