Boopa Historical Data

BOOPA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 24, 6 PM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 24, 5 PM $ 0.000027
+0.00%
$ 26,831 $ 82
Feb 21, 12 AM $ 0.0000198
+0.00%
$ 19,699 $ 212
Feb 18, 2 AM $ 0.0000203
+0.00%
$ 20,131 $ 1,533
Feb 18, 12 AM $ 0.0000208
+0.00%
$ 20,665 $ 1,542
Feb 16, 1 PM $ 0.000019
+0.00%
$ 18,851 $ 1
Feb 8, 10 PM $ 0.0000195
+30.18%
$ 19,404 $ 60
Feb 8, 9 PM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 8 PM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 7 PM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 6 PM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 5 PM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 4 PM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 3 PM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 2 PM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 1 PM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 12 PM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 11 AM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 10 AM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 9 AM $ 0.000015
+0.00%
$ 14,906 $ 2
Feb 8, 8 AM $ 0.000015
+0.00%
$ 14,906 $ 4
Feb 8, 7 AM $ 0.000015
+0.00%
$ 14,906 $ 6
Feb 8, 6 AM $ 0.000015
+0.00%
$ 14,906 $ 6
Feb 8, 5 AM $ 0.000015
+0.00%
$ 14,906 $ 6
Feb 8, 4 AM $ 0.000015
+0.00%
$ 14,906 $ 220
Feb 7, 9 PM $ 0.0000202
-19.28%
$ 20,055 $ 213
Feb 7, 8 PM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 7 PM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 6 PM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 5 PM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 4 PM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 3 PM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 2 PM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 1 PM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 12 PM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 11 AM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 10 AM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 9 AM $ 0.000025
+0.00%
$ 24,844 $ 4
Feb 7, 8 AM $ 0.000025
+0.00%
$ 24,844 $ 206
Feb 5, 12 PM $ 0.0000193
-22.85%
$ 19,166 $ 234
Feb 5, 11 AM $ 0.000025
+0.00%
$ 24,844 $ 260
Feb 5, 4 AM $ 0.0000197
-21.33%
$ 19,544 $ 257
Feb 5, 3 AM $ 0.000025
+0.00%
$ 24,844 $ 2
Feb 5, 2 AM $ 0.000025
+0.00%
$ 24,844 $ 2
Feb 5, 1 AM $ 0.000025
+0.00%
$ 24,844 $ 2
Feb 5, 12 AM $ 0.000025
+0.00%
$ 24,844 $ 2
Feb 4, 11 PM $ 0.000025
+0.00%
$ 24,844 $ 2
Feb 4, 10 PM $ 0.000025
+19.17%
$ 24,844 $ 71
Feb 4, 9 PM $ 0.000021
+0.00%
$ 20,848 $ 71