Boopa Historical Data

BOOPA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 9, 4 AM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 9, 3 AM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 9, 2 AM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 9, 1 AM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 9, 12 AM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 8, 11 PM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 8, 10 PM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 8, 9 PM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 8, 8 PM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 8, 7 PM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 8, 6 PM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 8, 12 PM $ 0.000015
+0.00%
$ 14,906 $ 1
Apr 8, 11 AM $ 0.000015
+0.00%
$ 14,906 $ 1
Apr 8, 10 AM $ 0.000015
+0.00%
$ 14,906 $ 1
Apr 8, 9 AM $ 0.000015
+0.00%
$ 14,906 $ 1
Mar 25, 3 AM $ 0.0000199
+0.00%
$ 19,818 $ 663
Mar 10, 5 AM $ 0.0000179
+0.07%
$ -- $ 431
Mar 4, 4 PM $ 0.0000208
-1.45%
$ -- $ 326
Mar 4, 9 AM $ 0.0000204
+0.00%
$ 20,261 $ 1,601
Mar 4, 8 AM $ 0.0000199
+0.63%
$ 19,769 $ 1,573
Mar 4, 7 AM $ 0.0000195
+0.26%
$ 19,415 $ 1,555
Mar 4, 6 AM $ 0.0000195
+1.78%
$ 19,365 $ 1,532
Mar 4, 5 AM $ 0.0000191
+0.11%
$ 18,942 $ 1,536
Mar 4, 4 AM $ 0.000019
+0.00%
$ 18,920 $ 1,528
Mar 4, 3 AM $ 0.0000194
-1.97%
$ 19,262 $ 1,541
Mar 4, 2 AM $ 0.0000199
-0.20%
$ 19,735 $ 1,565
Mar 4, 1 AM $ 0.0000199
+1.08%
$ 19,775 $ 1,575
Mar 4, 12 AM $ 0.0000194
-0.35%
$ 19,320 $ 1,556
Mar 3, 11 PM $ 0.0000194
+0.00%
$ 19,319 $ 1,572
Mar 3, 1 PM $ 0.00002
+0.00%
$ 19,852 $ 1,013
Mar 3, 5 AM $ 0.0000186
+0.00%
$ 18,443 $ 22
Mar 3, 3 AM $ 0.0000191
+0.00%
$ 18,963 $ 15
Mar 3, 12 AM $ 0.0000192
+0.00%
$ 19,073 $ 25
Mar 2, 7 PM $ 0.0000194
+0.00%
$ 19,233 $ 63
Mar 2, 2 PM $ 0.0000184
+0.00%
$ 18,322 $ 341
Mar 2, 12 PM $ 0.0000181
+0.00%
$ 18,029 $ 366
Mar 2, 4 AM $ 0.0000186
+0.00%
$ 18,517 $ 404
Feb 25, 7 AM $ 0.0000186
-31.20%
$ 18,459 $ 191
Feb 25, 6 AM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 25, 5 AM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 25, 4 AM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 25, 3 AM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 25, 2 AM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 25, 1 AM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 25, 12 AM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 24, 11 PM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 24, 10 PM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 24, 9 PM $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 24, 8 PM $ 0.000027
+0.00%
$ 26,831 $ 1