Boopa Historical Data

BOOPA Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 7 PM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 6 PM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 5 PM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 4 PM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 3 PM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 2 PM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 1 PM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 12 PM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 11 AM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 10 AM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 9 AM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 8 AM $ 0.000012
+0.00%
$ 11,919 $ 1
May 15, 7 AM $ 0.000012
+0.00%
$ 11,919 $ 74
May 12, 10 PM $ 0.000015
+0.00%
$ 14,899 $ 1
May 12, 9 PM $ 0.000015
+0.00%
$ 14,899 $ 1
May 12, 8 PM $ 0.000015
+0.00%
$ 14,899 $ 1
May 12, 7 PM $ 0.000015
+0.00%
$ 14,899 $ 167
May 12, 12 PM $ 0.0000178
+18.41%
$ 17,642 $ 247
May 12, 11 AM $ 0.000015
+0.00%
$ 14,899 $ 248
May 12, 5 AM $ 0.0000181
+20.75%
$ 17,991 $ 238
May 11, 11 PM $ 0.000016
+0.00%
$ 15,893 $ 148
May 11, 4 PM $ 0.0000193
+20.93%
$ 19,220 $ 135
May 2, 4 PM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 3 PM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 2 PM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 1 PM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 12 PM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 11 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 10 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 9 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 8 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 7 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 6 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 5 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 4 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 3 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 2 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 1 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 2, 12 AM $ 0.0₅3
+0.00%
$ 2,980 $ 0
May 1, 11 PM $ 0.0₅3
+0.00%
$ 2,980 $ 4
May 1, 10 PM $ 0.0₅3
+0.00%
$ 2,980 $ 4
May 1, 4 PM $ 0.0000156
+0.00%
$ 15,489 $ 4
Apr 9, 12 PM $ 0.0₅4
+0.00%
$ 3,975 $ 0.1
Apr 9, 11 AM $ 0.0₅4
+0.00%
$ 3,975 $ 0.1
Apr 9, 10 AM $ 0.0₅4
+0.00%
$ 3,975 $ 0.1
Apr 9, 9 AM $ 0.0₅4
+0.00%
$ 3,975 $ 0.1
Apr 9, 8 AM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 9, 7 AM $ 0.0₅4
+0.00%
$ 3,975 $ 1
Apr 9, 6 AM $ 0.0₅4
+0.00%
$ 3,975 $ 1