Boopa Historical Data

BOOPA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000282
-13.85%
$ 280,107 $ 34,274
Jul 17, 2025 $ 0.000312
-9.57%
$ 309,810 $ 34,982
Jul 16, 2025 $ 0.000345
+28.17%
$ 342,612 $ 54,248
Jul 15, 2025 $ 0.000274
-10.78%
$ 272,345 $ 86,934
Jul 14, 2025 $ 0.000313
+6.91%
$ 310,598 $ 125,257
Jul 13, 2025 $ 0.000285
+4.23%
$ 283,108 $ 68,799
Jul 12, 2025 $ 0.000282
-10.61%
$ 280,460 $ 83,444
Jul 11, 2025 $ 0.000306
-7.84%
$ 304,067 $ 32,345
Jul 10, 2025 $ 0.000336
-1.09%
$ 330,195 $ 123,347
Jul 9, 2025 $ 0.00034
+5.62%
$ 337,433 $ 139,661
Jul 8, 2025 $ 0.000321
-1.93%
$ 319,402 $ 135,563
Jul 7, 2025 $ 0.000313
-9.60%
$ 311,351 $ 49,648
Jul 6, 2025 $ 0.000346
-8.14%
$ 344,025 $ 194,276
Jul 5, 2025 $ 0.000377
+26.81%
$ 374,504 $ 195,222
Jul 4, 2025 $ 0.000298
+2.95%
$ 296,420 $ 92,845
Jul 3, 2025 $ 0.000291
-15.37%
$ 289,207 $ 113,647
Jul 2, 2025 $ 0.000344
-12.46%
$ 341,902 $ 121,631
Jul 1, 2025 $ 0.000389
-3.09%
$ 391,358 $ 113,491
Jun 30, 2025 $ 0.000408
-8.52%
$ 405,276 $ 122,994
Jun 29, 2025 $ 0.000446
+7.62%
$ 443,104 $ 114,508
Jun 28, 2025 $ 0.000417
-5.83%
$ 414,363 $ 125,093
Jun 27, 2025 $ 0.000443
+3.12%
$ 440,000 $ 153,515
Jun 26, 2025 $ 0.00043
-16.26%
$ 427,270 $ 86,737
Jun 25, 2025 $ 0.000513
-0.95%
$ 509,921 $ 135,170
Jun 24, 2025 $ 0.000518
+14.14%
$ 514,537 $ 217,729
Jun 23, 2025 $ 0.000454
-0.16%
$ 451,017 $ 238,735
Jun 22, 2025 $ 0.000455
+6.70%
$ 451,945 $ 107,580
Jun 21, 2025 $ 0.000426
-20.80%
$ 423,566 $ 200,746
Jun 20, 2025 $ 0.000523
-19.17%
$ 520,158 $ 142,447
Jun 19, 2025 $ 0.000658
-0.50%
$ 654,372 $ 160,649
Jun 18, 2025 $ 0.000662
-2.12%
$ 657,710 $ 242,524
Jun 17, 2025 $ 0.000677
+3.22%
$ 672,380 $ 339,420
Jun 16, 2025 $ 0.000657
-10.17%
$ 652,863 $ 146,856
Jun 15, 2025 $ 0.000731
+38.19%
$ 726,485 $ 174,141
Jun 14, 2025 $ 0.000531
-7.09%
$ 527,684 $ 130,884
Jun 13, 2025 $ 0.000561
-15.64%
$ 557,097 $ 289,900
Jun 12, 2025 $ 0.000591
-12.47%
$ 587,480 $ 187,824
Jun 11, 2025 $ 0.000675
-8.74%
$ 670,803 $ 299,912
Jun 10, 2025 $ 0.000731
+25.59%
$ 726,442 $ 167,509
Jun 9, 2025 $ 0.000582
-0.13%
$ 578,618 $ 285,884
Jun 8, 2025 $ 0.000586
+15.26%
$ 582,218 $ 112,629
Jun 7, 2025 $ 0.000508
-0.67%
$ 504,821 $ 192,943
Jun 6, 2025 $ 0.000512
-7.93%
$ 508,520 $ 152,761
Jun 5, 2025 $ 0.000556
-20.51%
$ 552,076 $ 200,532
Jun 4, 2025 $ 0.0007
-13.18%
$ 695,686 $ 1.88 million
Jun 3, 2025 $ 0.000805
-1.20%
$ 799,792 $ 1.87 million
Jun 2, 2025 $ 0.000815
-9.90%
$ 809,582 $ 2.17 million
Jun 1, 2025 $ 0.000892
-17.28%
$ 898,542 $ 1.58 million
May 31, 2025 $ 0.00108
+11.53%
$ 1.07 million $ 3.04 million
May 30, 2025 $ 0.000967
-3.45%
$ 960,814 $ 5.43 million