Boopa Historical Data

BOOPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000434
+0.84%
$ 43,140 $ 1,746
Jun 1, 2 AM $ 0.000043
+2.57%
$ 42,683 $ 1,751
Jun 1, 1 AM $ 0.0000421
-0.31%
$ 41,757 $ 1,555
Jun 1, 12 AM $ 0.0000417
+2.27%
$ 41,372 $ 1,587
May 31, 11 PM $ 0.0000395
-0.24%
$ 39,223 $ 1,754
May 31, 10 PM $ 0.0000394
+0.17%
$ 39,128 $ 1,791
May 31, 9 PM $ 0.0000393
+0.13%
$ 39,004 $ 1,780
May 31, 8 PM $ 0.0000392
+1.88%
$ 38,918 $ 1,775
May 31, 7 PM $ 0.0000399
+0.78%
$ 39,640 $ 1,767
May 31, 6 PM $ 0.0000396
-1.16%
$ 39,323 $ 3,241
May 31, 5 PM $ 0.0000407
+0.13%
$ 40,458 $ 3,176
May 31, 4 PM $ 0.0000401
-2.23%
$ 39,845 $ 3,296
May 31, 3 PM $ 0.0000408
-0.16%
$ 40,498 $ 3,481
May 31, 2 PM $ 0.0000417
-4.67%
$ 41,386 $ 3,622
May 31, 1 PM $ 0.0000436
+0.01%
$ 43,334 $ 3,346
May 31, 12 PM $ 0.0000443
-0.12%
$ 43,961 $ 4,953
May 31, 11 AM $ 0.0000443
+0.22%
$ 44,016 $ 5,025
May 31, 10 AM $ 0.0000443
-0.13%
$ 44,002 $ 5,680
May 31, 9 AM $ 0.0000434
-0.07%
$ 43,083 $ 5,689
May 31, 8 AM $ 0.0000434
-0.32%
$ 43,112 $ 6,942
May 31, 7 AM $ 0.0000441
-1.33%
$ 43,820 $ 7,231
May 31, 6 AM $ 0.0000457
+1.70%
$ 45,371 $ 7,278
May 31, 5 AM $ 0.0000449
-1.87%
$ 44,569 $ 7,299
May 31, 4 AM $ 0.0000455
+2.56%
$ 45,194 $ 7,351
May 31, 3 AM $ 0.0000442
+0.20%
$ 43,906 $ 8,312
May 31, 2 AM $ 0.0000442
+0.14%
$ 43,902 $ 8,271
May 31, 1 AM $ 0.000044
+0.19%
$ 43,737 $ 8,305
May 31, 12 AM $ 0.0000404
+0.12%
$ 40,112 $ 8,291
May 30, 11 PM $ 0.0000393
-0.32%
$ 39,071 $ 8,029
May 30, 10 PM $ 0.0000394
-0.45%
$ 39,166 $ 7,998
May 30, 9 PM $ 0.0000396
-0.09%
$ 39,275 $ 8,028
May 30, 8 PM $ 0.0000399
-1.67%
$ 39,663 $ 8,130
May 30, 7 PM $ 0.0000406
+3.07%
$ 40,334 $ 7,861
May 30, 12 PM $ 0.0000442
-1.03%
$ 43,863 $ 4,373
May 30, 11 AM $ 0.000042
+8.29%
$ 41,671 $ 4,345
May 30, 10 AM $ 0.0000394
-0.01%
$ 39,107 $ 3,692
May 30, 9 AM $ 0.0000384
-6.97%
$ 38,116 $ 3,691
May 30, 8 AM $ 0.0000413
+4.92%
$ 40,973 $ 2,467
May 30, 7 AM $ 0.0000376
-3.27%
$ 37,375 $ 2,145
May 30, 6 AM $ 0.0000388
-0.08%
$ 38,555 $ 2,048
May 30, 5 AM $ 0.0000381
+0.68%
$ 37,864 $ 2,073
May 30, 2 AM $ 0.0000304
+0.24%
$ 30,207 $ 1,065
May 30, 1 AM $ 0.0000302
+1.29%
$ 29,992 $ 1,766
May 30, 12 AM $ 0.0000298
+5.15%
$ 29,564 $ 1,864
May 29, 11 PM $ 0.0000284
+0.16%
$ 28,165 $ 1,659
May 29, 10 PM $ 0.0000282
-0.24%
$ 28,040 $ 1,683
May 29, 9 PM $ 0.0000284
+4.80%
$ 28,233 $ 2,975
May 29, 8 PM $ 0.0000271
-2.02%
$ 26,921 $ 2,925
May 29, 7 PM $ 0.0000271
-1.42%
$ 26,939 $ 3,111
May 29, 6 PM $ 0.0000276
-2.75%
$ 27,391 $ 3,437