Boopa Historical Data

BOOPA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000153
+2.35%
$ 151,822 $ 6,396
Sep 6, 2025 $ 0.000149
-21.10%
$ 147,699 $ 14,152
Sep 5, 2025 $ 0.000188
+7.01%
$ 187,298 $ 8,560
Sep 4, 2025 $ 0.000204
+1.44%
$ 202,679 $ 10,776
Sep 3, 2025 $ 0.000256
-0.72%
$ -- $ 10,693
Sep 2, 2025 $ 0.000275
+25.84%
$ 273,149 $ 11,040
Sep 1, 2025 $ 0.000218
+14.75%
$ 216,815 $ 22,936
Aug 31, 2025 $ 0.000194
+2.87%
$ 196,184 $ 15,621
Aug 30, 2025 $ 0.000212
+1.45%
$ 211,140 $ 9,804
Aug 29, 2025 $ 0.000209
-10.12%
$ 208,114 $ 13,196
Aug 28, 2025 $ 0.000226
+7.43%
$ 224,192 $ 10,651
Aug 27, 2025 $ 0.000229
-0.18%
$ 208,788 $ 20,381
Aug 26, 2025 $ 0.000179
-5.04%
$ -- $ 8,968
Aug 25, 2025 $ 0.00017
-13.69%
$ 186,826 $ 3,413
Aug 23, 2025 $ 0.000193
-0.37%
$ -- $ 10,410
Aug 22, 2025 $ 0.000195
-8.54%
$ 193,588 $ 9,118
Aug 21, 2025 $ 0.000198
-0.97%
$ -- $ 12,191
Aug 20, 2025 $ 0.0002
+8.71%
$ 198,575 $ 19,384
Aug 19, 2025 $ 0.000192
-0.76%
$ -- $ 9,911
Aug 18, 2025 $ 0.000193
+5.48%
$ 191,919 $ 13,559
Aug 17, 2025 $ 0.000185
-3.30%
$ -- $ 9,765
Aug 16, 2025 $ 0.000191
-5.62%
$ 189,966 $ 16,057
Aug 15, 2025 $ 0.000201
-0.13%
$ 199,455 $ 58,278
Aug 14, 2025 $ 0.0002
-0.78%
$ 199,714 $ 77,601
Aug 13, 2025 $ 0.000192
-9.92%
$ 190,380 $ 124,855
Aug 12, 2025 $ 0.000213
-0.62%
$ 211,355 $ 68,043
Aug 11, 2025 $ 0.000188
-24.93%
$ 187,195 $ 69,813
Aug 10, 2025 $ 0.000277
-0.18%
$ 274,930 $ 58,911
Aug 9, 2025 $ 0.000278
-0.18%
$ 276,751 $ 67,586
Aug 8, 2025 $ 0.000276
-2.28%
$ 274,276 $ 61,654
Aug 7, 2025 $ 0.000284
+0.25%
$ 281,947 $ 69,538
Aug 6, 2025 $ 0.000271
+5.07%
$ 269,307 $ 45,878
Aug 5, 2025 $ 0.000266
-1.88%
$ 264,450 $ 69,568
Aug 4, 2025 $ 0.000272
-1.47%
$ 270,621 $ 67,672
Aug 3, 2025 $ 0.00028
-1.46%
$ 278,190 $ 65,258
Aug 2, 2025 $ 0.000258
-4.04%
$ 282,016 $ 13,568
Aug 1, 2025 $ 0.000265
-6.58%
$ 267,022 $ 17,663
Jul 31, 2025 $ 0.000275
+1.93%
$ 273,636 $ 40,763
Jul 30, 2025 $ 0.000269
-7.84%
$ 267,158 $ 16,971
Jul 29, 2025 $ 0.000292
+1.19%
$ 290,610 $ 73,478
Jul 28, 2025 $ 0.000273
-11.21%
$ 271,589 $ 15,451
Jul 27, 2025 $ 0.000306
+0.81%
$ 304,558 $ 67,696
Jul 26, 2025 $ 0.000344
+11.75%
$ 342,054 $ 51,024
Jul 25, 2025 $ 0.000294
-3.71%
$ 292,164 $ 53,229
Jul 24, 2025 $ 0.000295
-3.50%
$ 293,487 $ 12,948
Jul 23, 2025 $ 0.000306
-2.14%
$ 304,141 $ 86,801
Jul 22, 2025 $ 0.000306
-3.04%
$ 303,983 $ 31,566
Jul 21, 2025 $ 0.00031
+20.88%
$ 307,748 $ 21,638
Jul 20, 2025 $ 0.000267
-3.06%
$ 265,234 $ 74,261
Jul 19, 2025 $ 0.000275
-3.08%
$ 273,024 $ 25,122