Boopa Historical Data

BOOPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000339
+1.47%
$ 33,640 $ 2,496
Jun 3, 4 AM $ 0.0000335
-0.89%
$ 33,269 $ 2,472
Jun 3, 3 AM $ 0.0000352
+0.14%
$ 34,976 $ 2,406
Jun 3, 2 AM $ 0.0000353
+0.13%
$ 35,076 $ 2,336
Jun 3, 1 AM $ 0.0000321
+0.16%
$ 31,908 $ 2,344
Jun 3, 12 AM $ 0.0000318
+0.85%
$ 31,529 $ 1,927
Jun 2, 11 PM $ 0.0000316
-1.65%
$ 31,355 $ 1,891
Jun 2, 10 PM $ 0.0000322
-1.29%
$ 32,022 $ 1,948
Jun 2, 9 PM $ 0.0000328
+2.15%
$ 32,612 $ 1,981
Jun 2, 8 PM $ 0.0000317
+0.75%
$ 31,487 $ 1,895
Jun 2, 7 PM $ 0.0000318
-0.35%
$ 31,551 $ 2,166
Jun 2, 6 PM $ 0.0000323
-4.10%
$ 32,117 $ 2,239
Jun 2, 5 PM $ 0.0000336
+1.65%
$ 33,396 $ 2,077
Jun 2, 4 PM $ 0.0000328
+2.57%
$ 32,591 $ 1,929
Jun 2, 3 PM $ 0.0000325
-0.82%
$ 32,246 $ 1,894
Jun 2, 2 PM $ 0.0000331
-0.37%
$ 32,908 $ 2,098
Jun 2, 1 PM $ 0.0000338
+0.12%
$ 33,602 $ 2,131
Jun 2, 12 PM $ 0.0000338
-4.11%
$ 33,584 $ 2,124
Jun 2, 11 AM $ 0.0000354
+6.20%
$ 35,188 $ 1,863
Jun 2, 10 AM $ 0.0000333
+0.20%
$ 33,084 $ 1,603
Jun 2, 9 AM $ 0.0000335
+0.26%
$ 33,230 $ 1,597
Jun 2, 8 AM $ 0.000033
+0.00%
$ 32,731 $ 1,786
Jun 2, 7 AM $ 0.0000328
-10.71%
$ 32,530 $ 2,186
Jun 2, 6 AM $ 0.0000409
-0.41%
$ 40,624 $ 1,754
Jun 2, 5 AM $ 0.0000411
-0.85%
$ 40,829 $ 1,273
Jun 2, 4 AM $ 0.0000414
-0.10%
$ 41,142 $ 1,285
Jun 2, 3 AM $ 0.0000415
+0.43%
$ 41,193 $ 1,292
Jun 2, 2 AM $ 0.0000409
-0.87%
$ 40,646 $ 1,280
Jun 2, 1 AM $ 0.0000414
-0.32%
$ 41,161 $ 1,482
Jun 2, 12 AM $ 0.0000416
-0.27%
$ 41,333 $ 1,492
Jun 1, 11 PM $ 0.0000409
-1.55%
$ 40,625 $ 1,757
Jun 1, 10 PM $ 0.0000404
-0.43%
$ 40,145 $ 1,732
Jun 1, 9 PM $ 0.0000414
-0.23%
$ 41,076 $ 1,708
Jun 1, 8 PM $ 0.00004
+4.78%
$ 39,700 $ 1,701
Jun 1, 7 PM $ 0.000039
-0.46%
$ 38,683 $ 1,664
Jun 1, 6 PM $ 0.000039
+0.06%
$ 38,699 $ 1,619
Jun 1, 5 PM $ 0.0000388
+3.14%
$ 38,546 $ 1,713
Jun 1, 4 PM $ 0.0000375
-0.55%
$ 37,267 $ 1,682
Jun 1, 3 PM $ 0.0000384
-1.54%
$ 38,170 $ 1,693
Jun 1, 2 PM $ 0.0000391
-0.82%
$ 38,826 $ 1,523
Jun 1, 1 PM $ 0.0000404
-0.21%
$ 40,110 $ 1,880
Jun 1, 12 PM $ 0.0000405
-0.50%
$ 40,173 $ 1,891
Jun 1, 11 AM $ 0.0000406
+0.24%
$ 40,335 $ 1,899
Jun 1, 10 AM $ 0.00004
-0.06%
$ 39,719 $ 1,886
Jun 1, 9 AM $ 0.00004
-0.29%
$ 39,752 $ 1,930
Jun 1, 8 AM $ 0.0000406
-0.40%
$ 40,365 $ 1,873
Jun 1, 7 AM $ 0.0000436
+0.29%
$ 43,281 $ 1,332
Jun 1, 6 AM $ 0.0000437
+0.03%
$ 43,393 $ 1,482
Jun 1, 5 AM $ 0.0000439
-0.04%
$ 43,569 $ 1,513
Jun 1, 4 AM $ 0.0000433
-0.40%
$ 42,985 $ 1,548