Boopa Historical Data

BOOPA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000256
-3.69%
$ -- $ 1
Jun 8 $ 0.0000256
-5.22%
$ -- $ 9
Jun 1 $ 0.0000223
-45.25%
$ -- $ 175
May 25 $ 0.0000393
+65.02%
$ 39,223 $ 2,940
May 18 $ 0.0000198
+64.63%
$ -- $ 7
May 11 $ 0.000011
-31.25%
$ 11,919 $ 1
Apr 27 $ 0.0₅3
-80.76%
$ -- $ 0.0₅1
Apr 6 $ 0.0₅4
-73.33%
$ -- $ 1
Mar 23 $ 0.0000199
+0.00%
$ -- $ 663
Mar 9 $ 0.0000179
+0.07%
$ -- $ 431
Mar 2 $ 0.0000208
+11.64%
$ -- $ 1,961
Feb 23 $ 0.0000186
-31.20%
$ -- $ 192
Feb 16 $ 0.0000198
+4.50%
$ -- $ 1,746
Feb 2 $ 0.0000202
-19.28%
$ 19,404 $ 709
Dec 8 $ 0.000058
+0.00%
$ -- $ 4
Dec 1 $ 0.000049
+25.59%
$ -- $ 19
Nov 24 $ 0.0000388
+17.34%
$ -- $ 9,323
Nov 3 $ 0.0000422
-16.27%
$ -- $ 7,613
Oct 27 $ 0.0000554
-12.67%
$ 49,749 $ 24,206
Oct 20 $ 0.0000877
-2.21%
$ -- $ 4,478
Oct 13 $ 0.0000859
-16.04%
$ -- $ 9,807
Oct 6 $ 0.0000876
-29.44%
$ 105,065 $ 45,080
Sep 29 $ 0.000134
-0.15%
$ 118,691 $ 42,431
Sep 22 $ 0.000151
-7.29%
$ -- $ 775,116
Sep 15 $ 0.000012
+0.00%
$ -- $ 9
Sep 8 $ 0.000149
+0.39%
$ -- $ 49,657
Sep 1 $ 0.000149
-21.83%
$ 151,822 $ 78,157
Aug 25 $ 0.000212
+7.66%
$ 196,184 $ 66,413
Aug 18 $ 0.000193
+5.18%
$ -- $ 74,574
Aug 11 $ 0.000185
-26.44%
$ -- $ 424,413
Aug 4 $ 0.000278
+0.76%
$ 274,930 $ 381,896
Jul 28 $ 0.000258
-16.11%
$ 278,190 $ 177,895
Jul 21 $ 0.000344
+34.36%
$ 304,558 $ 257,206
Jul 14 $ 0.000275
-6.02%
$ 265,234 $ 360,818
Jul 7 $ 0.000282
-18.57%
$ 283,108 $ 564,008
Jun 30 $ 0.000377
-15.46%
$ 344,025 $ 759,830
Jun 23 $ 0.000417
-8.28%
$ 443,104 $ 956,979
Jun 16 $ 0.000426
-41.72%
$ 451,945 $ 1.23 million
Jun 9 $ 0.000531
-8.92%
$ 726,485 $ 1.36 million
Jun 2 $ 0.000508
-43.82%
$ 582,218 $ 6.46 million
May 26 $ 0.000892
-4.90%
$ 898,542 $ 19.63 million
May 19 $ 0.000967
-56.67%
$ 968,911 $ 23.23 million
May 12 $ 0.00275
-44.11%
$ 2.22 million $ 29.43 million
May 5 $ 0.00407
-21.93%
$ 4.89 million $ 26.64 million
Download