Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
8:16 PM $117.15
+0.00%
$309.22 million $1.33 million
8:15 PM $117.15
+0.00%
$309.22 million $1.32 million
8:14 PM $117.15
+0.00%
$309.22 million $1.32 million
8:13 PM $117.14
+0.00%
$309.22 million $1.32 million
8:12 PM $117.14
+0.00%
$309.22 million $1.32 million
8:11 PM $117.14
+0.00%
$309.22 million $1.32 million
8:10 PM $117.14
+0.01%
$309.22 million $1.33 million
8:09 PM $117.13
-0.01%
$309.18 million $1.33 million
8:08 PM $117.14
+0.00%
$309.18 million $1.33 million
8:07 PM $117.14
+0.00%
$309.18 million $1.33 million
8:06 PM $117.14
+0.01%
$309.18 million $1.33 million
8:05 PM $117.14
+0.00%
$309.18 million $1.33 million
8:04 PM $117.14
-0.01%
$309.19 million $1.33 million
8:03 PM $117.15
+0.01%
$309.19 million $1.33 million
8:02 PM $117.13
+0.00%
$309.19 million $1.33 million
8:01 PM $117.13
-0.01%
$309.19 million $1.33 million
8:00 PM $117.15
+0.00%
$309.19 million $1.33 million
7:59 PM $117.15
+0.00%
$309.22 million $1.33 million
7:58 PM $117.15
-0.01%
$309.22 million $1.33 million
7:57 PM $117.16
+0.00%
$309.22 million $1.33 million
7:56 PM $117.15
+0.01%
$309.22 million $1.33 million
7:55 PM $117.14
+0.00%
$309.22 million $1.33 million
7:54 PM $117.14
+0.00%
$309.2 million $1.33 million
7:53 PM $117.14
-0.01%
$309.2 million $1.33 million
7:52 PM $117.15
-0.01%
$309.2 million $1.33 million
7:51 PM $117.15
-0.04%
$309.2 million $1.33 million
7:50 PM $117.21
+0.07%
$309.2 million $1.33 million
7:49 PM $117.13
-0.01%
$309.17 million $1.33 million
7:48 PM $117.14
-0.08%
$309.17 million $1.33 million
7:47 PM $117.23
+0.01%
$309.17 million $1.33 million
7:46 PM $117.22
-0.01%
$309.17 million $1.33 million
7:45 PM $117.23
+0.08%
$309.17 million $1.34 million
7:44 PM $117.15
-0.09%
$309.22 million $1.34 million
7:43 PM $117.26
+0.01%
$309.22 million $1.34 million
7:42 PM $117.24
+0.00%
$309.22 million $1.34 million
7:41 PM $117.24
-0.02%
$309.22 million $1.34 million
7:40 PM $117.26
+0.06%
$309.22 million $1.34 million
7:39 PM $117.19
-0.02%
$309.34 million $1.34 million
7:38 PM $117.21
+0.00%
$309.34 million $1.35 million
7:37 PM $117.21
+0.00%
$309.34 million $1.35 million
7:36 PM $117.21
+0.06%
$309.34 million $1.35 million
7:35 PM $117.14
+0.00%
$309.34 million $1.34 million
7:34 PM $117.14
+0.00%
$309.2 million $1.34 million
7:33 PM $117.14
+0.00%
$309.2 million $1.34 million
7:32 PM $117.14
+0.00%
$309.2 million $1.34 million
7:31 PM $117.14
+0.05%
$309.2 million $1.34 million
7:30 PM $117.08
+0.00%
$309.2 million $1.34 million
7:29 PM $117.08
+0.00%
$309.04 million $1.34 million
7:28 PM $117.08
+0.01%
$309.04 million $1.34 million
7:27 PM $117.07
-0.01%
$309.04 million $1.34 million
Download