Gnosis Historical Data

GNO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $133.51
-0.26%
$352.42 million $2.73 million
Mar 2, 7 PM $133.86
+0.43%
$353.33 million $2.64 million
Mar 2, 6 PM $133.28
-0.32%
$351.79 million $2.61 million
Mar 2, 5 PM $133.7
-0.53%
$352.91 million $2.6 million
Mar 2, 4 PM $134.41
+1.41%
$354.79 million $2.56 million
Mar 2, 3 PM $132.55
+2.49%
$349.88 million $2.46 million
Mar 2, 2 PM $129.33
+2.15%
$341.39 million $2.6 million
Mar 2, 1 PM $126.61
-0.06%
$334.2 million $2.56 million
Mar 2, 12 PM $126.68
-0.48%
$334.39 million $2.55 million
Mar 2, 11 AM $127.29
+0.32%
$335.99 million $2.57 million
Mar 2, 10 AM $126.88
-0.24%
$334.92 million $2.52 million
Mar 2, 9 AM $127.19
-0.53%
$335.74 million $2.42 million
Mar 2, 8 AM $127.87
+0.49%
$337.53 million $2.4 million
Mar 2, 7 AM $127.25
+0.72%
$335.88 million $2.37 million
Mar 2, 6 AM $126.33
-0.98%
$333.47 million $2.33 million
Mar 2, 5 AM $127.58
-0.12%
$336.77 million $2.34 million
Mar 2, 4 AM $127.73
-0.05%
$337.16 million $2.34 million
Mar 2, 3 AM $127.8
+0.33%
$337.33 million $2.36 million
Mar 2, 2 AM $127.38
+0.37%
$336.22 million $2.32 million
Mar 2, 1 AM $126.91
+0.18%
$334.99 million $2.48 million
Mar 2, 12 AM $126.68
+0.66%
$334.39 million $2.46 million
Mar 1, 11 PM $125.85
+0.72%
$332.2 million $2.42 million
Mar 1, 10 PM $124.95
-0.54%
$329.83 million $2.44 million
Mar 1, 9 PM $125.63
+0.54%
$331.61 million $2.37 million
Mar 1, 8 PM $124.96
-1.64%
$329.84 million $2.31 million
Mar 1, 7 PM $127.16
-0.86%
$335.65 million $2.34 million
Mar 1, 6 PM $128.26
+0.40%
$338.56 million $2.49 million
Mar 1, 5 PM $127.75
+0.45%
$337.21 million $2.51 million
Mar 1, 4 PM $127.18
-0.99%
$335.69 million $2.49 million
Mar 1, 3 PM $128.44
-0.05%
$339.04 million $2.49 million
Mar 1, 2 PM $128.51
-0.60%
$339.2 million $2.31 million
Mar 1, 1 PM $129.28
+1.84%
$341.25 million $2.63 million
Mar 1, 12 PM $126.95
-0.68%
$335.23 million $2.63 million
Mar 1, 11 AM $127.82
+0.23%
$337.4 million $2.63 million
Mar 1, 10 AM $127.54
+0.03%
$336.64 million $2.85 million
Mar 1, 9 AM $127.5
-0.13%
$336.55 million $2.9 million
Mar 1, 8 AM $127.66
-1.12%
$336.98 million $2.95 million
Mar 1, 7 AM $129.11
+0.06%
$340.81 million $3.02 million
Mar 1, 6 AM $129.04
-0.66%
$340.61 million $3.11 million
Mar 1, 5 AM $129.89
+0.00%
$342.87 million $3.17 million
Mar 1, 4 AM $129.9
+0.02%
$342.88 million $3.16 million
Mar 1, 3 AM $129.87
-0.28%
$342.79 million $3.14 million
Mar 1, 2 AM $130.23
+1.14%
$343.74 million $3.14 million
Mar 1, 1 AM $128.76
+1.81%
$339.87 million $2.91 million
Mar 1, 12 AM $126.46
-0.35%
$333.81 million $2.87 million
Download