Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $11.03
+5.84%
$110.32 million $1.92 million
Dec 17 $10.42
-4.02%
$104.19 million $1.86 million
Dec 10 $10.86
-21.81%
$108.56 million $2.23 million
Dec 3 $13.96
+15.28%
$139.63 million $1.54 million
Nov 26 $12.03
+10.91%
$120.3 million $554,738
Nov 19 $11.33
-19.82%
$113.3 million $33,138
Nov 12 $14.26
-26.35%
$15.76 million $42,015
Nov 5 $19.56
+1.56%
$195.63 million $45,118
Oct 29 $19.25
-7.69%
$-- $44,615
Oct 22 $21.62
+8.04%
$-- $45,386
Oct 15 $19.68
+0.00%
$-- $45,526
Oct 8 $19.75
-8.85%
$-- $45,209
Oct 1 $21.85
-14.54%
$-- $46,009
Sep 24 $25.06
-7.18%
$-- $46,045
Sep 17 $27.2
-1.69%
$-- $45,403
Sep 10 $27.99
-5.16%
$-- $44,787
Sep 3 $29.63
-15.75%
$-- $48,379
Aug 27 $34.33
+13.15%
$-- $48,526
Aug 20 $31.15
+1.79%
$-- $45,658
Aug 13 $31.68
-4.21%
$-- $44,494
Aug 6 $33.36
-23.70%
$-- $46,665
Jul 30 $44.28
-15.43%
$-- $54,236
Jul 23 $50.83
-1.39%
$-- $55,805
Jul 16 $51.85
+8.39%
$-- $49,333
Jul 9 $40.23
-20.83%
$-- $45,290
Jul 2 $49.6
+13.04%
$-- $45,938
Jun 25 $43.15
-3.85%
$-- $42,965
Jun 18 $47.65
-8.89%
$-- $45,840
Jun 11 $52.51
-17.37%
$-- $46,933
Jun 4 $68.64
-6.18%
$-- $45,745
May 28 $72.28
+1.75%
$-- $51,982
May 21 $72.45
-20.68%
$-- $55,515
May 14 $90.31
-5.41%
$-- $58,900
May 7 $92.54
-19.59%
$-- $64,055
Apr 30 $120.27
+11.28%
$-- $65,744
Apr 23 $108.98
+1.35%
$-- $63,690
Apr 16 $107.33
+34.37%
$-- $57,823
Apr 9 $78.51
+31.98%
$-- $50,857
Apr 2 $58.44
+3.51%
$-- $48,720
Mar 26 $57.14
-29.35%
$-- $54,417
Mar 19 $81.07
+4.66%
$-- $60,027
Mar 12 $82.67
-20.47%
$-- $61,295
Mar 5 $109.35
-24.63%
$-- $72,553
Feb 26 $139.46
+8.27%
$-- $73,990
Feb 19 $138.35
-14.96%
$-- $74,935
Feb 12 $170.06
+23.51%
$-- $65,181
Feb 5 $144.98
-10.86%
$-- $56,461
Jan 29 $164.79
-30.82%
$-- $71,285
Jan 22 $223.19
-9.74%
$-- $78,920
Jan 15 $261.09
-27.31%
$-- $86,414